| Dec 22 2022 |
5655 |
454.01 |
| Dec 15 2022 |
5588 |
454.01 |
| Dec 08 2022 |
5609 |
454.01 |
| Dec 01 2022 |
5555 |
454.01 |
| Nov 24 2022 |
5553 |
454.01 |
| Nov 17 2022 |
8362 |
455.5 |
| Nov 10 2022 |
8908 |
472.76 |
| Nov 03 2022 |
8632 |
472.76 |
| Oct 27 2022 |
8097 |
472.76 |
| Oct 20 2022 |
7814 |
472.76 |
| Oct 13 2022 |
7704 |
472.76 |
| Oct 06 2022 |
7423 |
472.76 |
| Sep 29 2022 |
7215 |
472.76 |
| Sep 22 2022 |
7136 |
472.76 |
| Sep 15 2022 |
7037 |
472.76 |
| Sep 08 2022 |
7030 |
472.76 |
| Sep 01 2022 |
7019 |
472.76 |
| Aug 25 2022 |
7009 |
472.76 |
| Aug 18 2022 |
7004 |
472.76 |
| Aug 11 2022 |
7017 |
472.76 |
| Aug 04 2022 |
6995 |
472.76 |
| Jul 28 2022 |
6995 |
472.76 |
| Jul 21 2022 |
6995 |
472.76 |
| Jul 14 2022 |
6995 |
472.76 |
| Jul 07 2022 |
6995 |
472.76 |
| Jun 30 2022 |
6995 |
472.76 |
| Jun 23 2022 |
6974 |
472.76 |
| Jun 16 2022 |
6974 |
472.76 |
| Jun 09 2022 |
6982 |
472.76 |
| Jun 02 2022 |
6982 |
472.76 |
| May 26 2022 |
6980 |
472.76 |
| May 19 2022 |
6980 |
472.76 |
| May 12 2022 |
6980 |
472.76 |
| May 05 2022 |
6980 |
472.76 |
| Apr 28 2022 |
6970 |
472.76 |
| Apr 21 2022 |
6970 |
472.76 |
| Apr 14 2022 |
6970 |
472.76 |
| Apr 07 2022 |
6970 |
472.76 |
| Mar 31 2022 |
6970 |
472.76 |
| Mar 24 2022 |
6970 |
472.76 |
| Mar 17 2022 |
6960 |
472.76 |
| Mar 10 2022 |
6960 |
472.76 |
| Mar 03 2022 |
6960 |
472.76 |
| Feb 24 2022 |
6948 |
472.76 |
| Feb 17 2022 |
6955 |
472.76 |
| Feb 10 2022 |
6962 |
472.76 |
| Feb 03 2022 |
6975 |
472.76 |
| Jan 27 2022 |
6977 |
472.76 |
| Jan 20 2022 |
6852 |
472.76 |
| Jan 13 2022 |
6883 |
472.76 |
| Jan 06 2022 |
7024 |
472.76 |
| Dec 30 2021 |
7057 |
472.76 |
| Dec 23 2021 |
7076 |
472.76 |
| Dec 16 2021 |
7071 |
472.76 |
| Dec 09 2021 |
7091 |
472.76 |
| Dec 02 2021 |
7345 |
479.01 |
| Nov 25 2021 |
7355 |
479.01 |
| Nov 18 2021 |
7392 |
479.01 |
| Nov 11 2021 |
7374 |
479.01 |
| Nov 04 2021 |
7538 |
479.01 |
| Oct 28 2021 |
7855 |
479.01 |
| Oct 21 2021 |
7875 |
479.01 |
| Oct 14 2021 |
8002 |
479.01 |
| Oct 07 2021 |
7996 |
479.01 |
| Sep 30 2021 |
8125 |
479.01 |
| Sep 23 2021 |
8305 |
479.01 |
| Sep 16 2021 |
8515 |
479.01 |
| Sep 09 2021 |
8652 |
479.01 |
| Sep 02 2021 |
8803 |
479.01 |
| Aug 26 2021 |
8812 |
479.01 |
| Aug 19 2021 |
8835 |
479.01 |
| Aug 12 2021 |
8858 |
479.01 |
| Aug 05 2021 |
8873 |
479.01 |
| Jul 29 2021 |
8878 |
479.01 |
| Jun 03 2021 |
8496 |
479.01 |
| May 21 2021 |
3812 |
479.01 |
| May 14 2021 |
3708 |
479.01 |
| May 07 2021 |
3708 |
479.01 |
| Apr 30 2021 |
3657 |
479.01 |
| Apr 23 2021 |
3657 |
479.01 |
| Apr 16 2021 |
3657 |
479.01 |
| Apr 09 2021 |
3657 |
479.01 |
| Apr 02 2021 |
3647 |
479.01 |
| Mar 26 2021 |
3649 |
479.01 |
| Mar 19 2021 |
3633 |
479.01 |
| Mar 12 2021 |
3633 |
479.01 |
| Mar 05 2021 |
3633 |
479.01 |
| Feb 26 2021 |
3633 |
479.01 |
| Feb 19 2021 |
3599 |
479.01 |
| Feb 12 2021 |
3630 |
479.01 |
| Feb 05 2021 |
3641 |
479.01 |
| Jan 29 2021 |
3703 |
479.01 |
| Jan 22 2021 |
3678 |
479.01 |
| Jan 15 2021 |
3405 |
479.01 |
| Jan 08 2021 |
4403 |
479.01 |
| Jan 01 2021 |
4382 |
479.01 |
| Dec 25 2020 |
4495 |
479.01 |
| Dec 18 2020 |
4726 |
479.01 |
| Dec 11 2020 |
5838 |
479.01 |
| Dec 04 2020 |
8533 |
524.54 |
| Nov 27 2020 |
8637 |
524.54 |
| Nov 20 2020 |
10460 |
524.54 |
| Aug 30 2019 |
30831 |
704.88 |
| Aug 23 2019 |
30844 |
704.88 |
| Aug 16 2019 |
30532 |
704.88 |
| Aug 09 2019 |
30532 |
704.88 |
| Aug 02 2019 |
30547 |
704.88 |
| Jul 26 2019 |
30569 |
704.88 |
| Jul 19 2019 |
30584 |
704.88 |
| Jul 12 2019 |
30641 |
704.88 |
| Jul 05 2019 |
30655 |
704.88 |
| Jun 28 2019 |
30725 |
704.88 |
| Jun 21 2019 |
30759 |
704.88 |
| Jun 14 2019 |
30750 |
704.88 |
| Jun 07 2019 |
30712 |
704.88 |
| May 31 2019 |
30751 |
704.88 |
| May 24 2019 |
30754 |
704.88 |
| May 17 2019 |
30804 |
704.88 |
| May 10 2019 |
30794 |
704.88 |
| May 03 2019 |
30827 |
704.88 |
| Apr 26 2019 |
30820 |
704.88 |
| Apr 19 2019 |
30834 |
704.88 |
| Apr 12 2019 |
30847 |
704.88 |
| Apr 05 2019 |
30847 |
704.88 |
| Mar 29 2019 |
30848 |
704.88 |
| Mar 22 2019 |
30827 |
704.88 |
| Mar 15 2019 |
30839 |
704.88 |
| Mar 08 2019 |
30723 |
704.88 |
| Mar 01 2019 |
30731 |
704.88 |
| Feb 22 2019 |
30721 |
704.88 |
| Feb 15 2019 |
30728 |
704.88 |
| Feb 08 2019 |
30682 |
704.88 |
| Feb 01 2019 |
30709 |
704.88 |
| Jan 25 2019 |
30722 |
704.88 |
| Jan 18 2019 |
30187 |
704.88 |
| Jan 11 2019 |
30949 |
704.88 |
| Jan 04 2019 |
31139 |
704.88 |
| Dec 28 2018 |
31037 |
704.88 |
| Dec 21 2018 |
30817 |
704.88 |
| Dec 14 2018 |
31084 |
704.88 |
| Dec 07 2018 |
31483 |
704.88 |
| Nov 30 2018 |
31991 |
704.88 |
| Nov 23 2018 |
32364 |
704.88 |
| Nov 16 2018 |
33189 |
704.88 |
| Nov 09 2018 |
33479 |
704.88 |
| Nov 02 2018 |
33754 |
704.88 |
| Oct 26 2018 |
33705 |
704.88 |
| Oct 19 2018 |
33921 |
704.88 |
| Oct 12 2018 |
33736 |
704.88 |
| Oct 05 2018 |
33462 |
704.88 |
| Sep 28 2018 |
33588 |
704.88 |
| Sep 21 2018 |
33731 |
704.88 |
| Sep 14 2018 |
33242 |
704.88 |
| Sep 07 2018 |
32930 |
704.88 |
