| Nov 02 2023 |
7680 |
546.88 |
| Oct 26 2023 |
6931 |
514.89 |
| Oct 19 2023 |
6958 |
512.39 |
| Oct 12 2023 |
7090 |
530.98 |
| Oct 05 2023 |
7192 |
530.98 |
| Sep 28 2023 |
7146 |
530.98 |
| Sep 21 2023 |
7166 |
530.98 |
| Sep 14 2023 |
7286 |
530.98 |
| Sep 07 2023 |
7294 |
530.98 |
| Aug 31 2023 |
7340 |
530.98 |
| Aug 24 2023 |
7327 |
530.98 |
| Aug 17 2023 |
7315 |
530.98 |
| Aug 10 2023 |
7316 |
530.98 |
| Aug 03 2023 |
7327 |
530.98 |
| Jul 27 2023 |
7316 |
530.98 |
| Jul 20 2023 |
7201 |
530.98 |
| Jul 13 2023 |
7201 |
530.98 |
| Jul 06 2023 |
7172 |
530.98 |
| Jun 29 2023 |
7177 |
530.98 |
| Jun 22 2023 |
7177 |
530.98 |
| Jun 15 2023 |
7177 |
530.98 |
| Jun 08 2023 |
7182 |
530.98 |
| Jun 01 2023 |
7171 |
530.98 |
| May 25 2023 |
7164 |
530.98 |
| May 18 2023 |
7164 |
530.98 |
| May 11 2023 |
7164 |
530.98 |
| May 04 2023 |
7163 |
530.98 |
| Apr 27 2023 |
7164 |
530.98 |
| Apr 20 2023 |
7164 |
530.98 |
| Apr 13 2023 |
7164 |
530.98 |
| Apr 06 2023 |
7178 |
530.98 |
| Mar 30 2023 |
7178 |
530.98 |
| Mar 23 2023 |
7178 |
530.98 |
| Mar 16 2023 |
7178 |
530.98 |
| Mar 09 2023 |
7178 |
530.98 |
| Mar 02 2023 |
7178 |
530.98 |
| Feb 23 2023 |
7179 |
530.98 |
| Feb 16 2023 |
7189 |
530.98 |
| Feb 09 2023 |
7212 |
530.98 |
| Feb 02 2023 |
7228 |
530.98 |
| Jan 26 2023 |
7230 |
530.98 |
| Jan 19 2023 |
7221 |
530.98 |
| Jan 12 2023 |
7165 |
530.98 |
| Jan 05 2023 |
7199 |
530.98 |
| Dec 29 2022 |
7200 |
530.98 |
| Dec 22 2022 |
10135 |
491.58 |
| Dec 15 2022 |
10110 |
491.58 |
| Dec 08 2022 |
10047 |
491.58 |
| Dec 01 2022 |
9927 |
491.58 |
| Nov 24 2022 |
9906 |
491.58 |
| Nov 17 2022 |
9721 |
491.58 |
| Nov 10 2022 |
9562 |
491.58 |
| Nov 03 2022 |
9157 |
488.33 |
| Oct 27 2022 |
8762 |
493.49 |
| Oct 20 2022 |
8457 |
493.49 |
| Oct 13 2022 |
8326 |
493.49 |
| Oct 06 2022 |
8006 |
493.49 |
| Sep 29 2022 |
7785 |
493.49 |
| Sep 22 2022 |
7673 |
493.49 |
| Sep 15 2022 |
7569 |
493.49 |
| Sep 08 2022 |
7545 |
493.49 |
| Sep 01 2022 |
7539 |
493.49 |
| Aug 25 2022 |
7527 |
493.49 |
| Aug 18 2022 |
7523 |
493.49 |
| Aug 11 2022 |
7535 |
493.49 |
| Aug 04 2022 |
7511 |
493.49 |
| Jul 28 2022 |
7511 |
493.49 |
| Jul 21 2022 |
7511 |
493.49 |
| Jul 14 2022 |
7511 |
493.49 |
| Jul 07 2022 |
7511 |
493.49 |
| Jun 30 2022 |
7511 |
493.49 |
| Jun 23 2022 |
7489 |
493.49 |
| Jun 16 2022 |
7489 |
493.49 |
| Jun 09 2022 |
7496 |
493.49 |
| Jun 02 2022 |
7496 |
493.49 |
| May 26 2022 |
7495 |
493.49 |
| May 19 2022 |
7495 |
493.49 |
| May 12 2022 |
7495 |
493.49 |
| May 05 2022 |
7495 |
493.49 |
| Apr 28 2022 |
7483 |
493.49 |
| Apr 21 2022 |
7483 |
493.49 |
| Apr 14 2022 |
7483 |
493.49 |
| Apr 07 2022 |
7483 |
493.49 |
| Mar 31 2022 |
7483 |
493.49 |
| Mar 24 2022 |
7483 |
493.49 |
| Mar 17 2022 |
7473 |
493.49 |
| Mar 10 2022 |
7473 |
493.49 |
| Mar 03 2022 |
7473 |
493.49 |
| Feb 24 2022 |
7460 |
493.49 |
| Feb 17 2022 |
7467 |
493.49 |
| Feb 10 2022 |
7471 |
493.49 |
| Feb 03 2022 |
7484 |
493.49 |
| Jan 27 2022 |
7488 |
493.49 |
| Jan 20 2022 |
7361 |
493.49 |
| Jan 13 2022 |
7387 |
493.49 |
| Jan 06 2022 |
7533 |
493.49 |
| Dec 30 2021 |
7562 |
493.49 |
| Dec 23 2021 |
7580 |
493.49 |
| Dec 16 2021 |
7574 |
493.49 |
| Dec 09 2021 |
7606 |
493.49 |
| Dec 02 2021 |
7892 |
500.69 |
| Nov 25 2021 |
7889 |
500.69 |
| Nov 18 2021 |
7814 |
495.8 |
| Nov 11 2021 |
7788 |
494.19 |
| Nov 04 2021 |
7956 |
494.19 |
| Oct 28 2021 |
8391 |
499.25 |
| Oct 21 2021 |
8497 |
500.94 |
| Oct 14 2021 |
8674 |
500.94 |
| Oct 07 2021 |
8855 |
509.71 |
| Sep 30 2021 |
8972 |
506.79 |
| Sep 23 2021 |
9192 |
506.79 |
| Sep 16 2021 |
9433 |
506.79 |
| Sep 09 2021 |
9596 |
506.79 |
| Sep 02 2021 |
9781 |
506.79 |
| Aug 26 2021 |
9797 |
506.79 |
| Aug 19 2021 |
9821 |
506.79 |
| Aug 12 2021 |
9843 |
506.79 |
| Aug 05 2021 |
9860 |
506.79 |
| Jul 29 2021 |
9866 |
506.79 |
| Jun 03 2021 |
10295 |
506.79 |
| Dec 04 2020 |
9746 |
580.93 |
| Nov 27 2020 |
9959 |
580.93 |
| Nov 20 2020 |
11115 |
543.52 |
| Nov 13 2020 |
12062 |
533.94 |
| Nov 06 2020 |
12304 |
516.03 |
| Oct 30 2020 |
13219 |
514.43 |
| Oct 23 2020 |
14036 |
510.38 |
| Oct 16 2020 |
14619 |
506.79 |
| Oct 09 2020 |
15379 |
506.79 |
| Oct 02 2020 |
15929 |
506.79 |
| Sep 25 2020 |
16327 |
506.79 |
| Sep 18 2020 |
16795 |
506.79 |
| Sep 11 2020 |
17117 |
506.79 |
| Sep 04 2020 |
17445 |
506.79 |
| Aug 28 2020 |
17588 |
506.79 |
| Aug 21 2020 |
17642 |
506.79 |
| Aug 14 2020 |
17662 |
506.79 |
| Aug 07 2020 |
17802 |
506.79 |
| Jul 31 2020 |
17882 |
506.79 |
| Jul 24 2020 |
17882 |
506.79 |
| Jul 17 2020 |
17911 |
506.79 |
| Jul 10 2020 |
17946 |
506.79 |
| Jul 03 2020 |
18019 |
506.79 |
| Jun 26 2020 |
18019 |
506.79 |
| Jun 19 2020 |
18019 |
506.79 |
| Jun 12 2020 |
18029 |
506.79 |
| Jun 05 2020 |
18059 |
506.79 |
| May 29 2020 |
18087 |
506.79 |
| May 22 2020 |
18126 |
506.79 |
| May 15 2020 |
18126 |
506.79 |
| May 08 2020 |
18135 |
506.79 |
| May 01 2020 |
18146 |
506.79 |
| Apr 24 2020 |
18205 |
506.79 |
| Apr 17 2020 |
18206 |
506.79 |
| Apr 10 2020 |
18206 |
506.79 |
| Apr 03 2020 |
18206 |
506.79 |
| Mar 27 2020 |
18206 |
506.79 |
| Mar 20 2020 |
18220 |
506.79 |
| Mar 13 2020 |
18220 |
506.79 |
| Mar 06 2020 |
18220 |
506.79 |
| Feb 28 2020 |
18195 |
506.79 |
| Feb 21 2020 |
18256 |
506.79 |
| Feb 14 2020 |
18268 |
506.79 |
| Feb 07 2020 |
18291 |
506.79 |
| Jan 31 2020 |
18309 |
506.79 |
| Jan 24 2020 |
17919 |
506.79 |
| Jan 17 2020 |
17969 |
506.79 |
| Jan 10 2020 |
18676 |
506.79 |
| Jan 03 2020 |
18548 |
506.79 |
| Dec 27 2019 |
18569 |
506.79 |
| Dec 20 2019 |
18602 |
506.79 |
| Dec 13 2019 |
18686 |
506.79 |
| Dec 06 2019 |
18575 |
506.79 |
| Nov 29 2019 |
18986 |
506.79 |
| Nov 22 2019 |
19163 |
507.5 |
| Nov 15 2019 |
19609 |
510.7 |
| Nov 08 2019 |
20460 |
517.75 |
| Nov 01 2019 |
20605 |
517.75 |
| Oct 25 2019 |
19890 |
509.34 |
| Oct 18 2019 |
18922 |
503.25 |
| Oct 11 2019 |
18219 |
492.9 |
| Oct 04 2019 |
18344 |
492.9 |
| Sep 27 2019 |
18300 |
492.9 |
| Sep 20 2019 |
18040 |
492.9 |
| Sep 13 2019 |
18047 |
492.9 |
| Sep 06 2019 |
17660 |
492.9 |
| Aug 30 2019 |
17705 |
492.9 |
| Aug 23 2019 |
17727 |
492.9 |
| Aug 16 2019 |
17570 |
492.9 |
| Aug 09 2019 |
17570 |
492.9 |
| Aug 02 2019 |
17578 |
492.9 |
| Jul 26 2019 |
17589 |
492.9 |
| Jul 19 2019 |
17608 |
492.9 |
| Jul 12 2019 |
17640 |
492.9 |
| Jul 05 2019 |
17651 |
492.9 |
| Jun 28 2019 |
17696 |
492.9 |
| Jun 21 2019 |
17722 |
492.9 |
| Jun 14 2019 |
17719 |
492.9 |
| Jun 07 2019 |
17696 |
492.9 |
| May 31 2019 |
17724 |
492.9 |
| May 24 2019 |
17727 |
492.9 |
| May 17 2019 |
17758 |
492.9 |
| May 10 2019 |
17748 |
492.9 |
| May 03 2019 |
17774 |
492.9 |
| Apr 26 2019 |
17770 |
492.9 |
| Apr 19 2019 |
17769 |
492.9 |
| Apr 12 2019 |
17775 |
492.9 |
| Apr 05 2019 |
17775 |
492.9 |
| Mar 29 2019 |
17776 |
492.9 |
| Mar 22 2019 |
17768 |
492.9 |
| Mar 15 2019 |
17777 |
492.9 |
| Mar 08 2019 |
17704 |
492.9 |
| Mar 01 2019 |
17710 |
492.9 |
| Feb 22 2019 |
17705 |
492.9 |
| Feb 15 2019 |
17718 |
492.9 |
| Feb 08 2019 |
17689 |
492.9 |
| Feb 01 2019 |
17717 |
492.9 |
| Jan 25 2019 |
17725 |
492.9 |
| Jan 18 2019 |
17250 |
492.9 |
| Jan 11 2019 |
17871 |
492.9 |
| Jan 04 2019 |
17994 |
492.9 |
| Dec 28 2018 |
17970 |
492.9 |
| Dec 21 2018 |
17856 |
492.9 |
| Dec 14 2018 |
17982 |
492.9 |
| Dec 07 2018 |
18323 |
494.34 |
| Nov 30 2018 |
19767 |
507.39 |
| Nov 23 2018 |
19986 |
507.39 |
| Nov 16 2018 |
21604 |
521.31 |
| Nov 09 2018 |
24393 |
551.8 |
| Nov 02 2018 |
24369 |
549.07 |
| Oct 26 2018 |
25039 |
560 |
| Oct 19 2018 |
27333 |
585.26 |
| Oct 12 2018 |
28459 |
601.88 |
| Oct 05 2018 |
28187 |
601.88 |
| Sep 28 2018 |
27517 |
592.3 |
| Sep 21 2018 |
27588 |
592.3 |
| Sep 14 2018 |
26305 |
580.23 |
| Sep 07 2018 |
29052 |
620.22 |
