| Dec 22 2022 |
5883 |
394.18 |
| Dec 15 2022 |
5862 |
394.18 |
| Dec 08 2022 |
5836 |
394.18 |
| Dec 01 2022 |
5759 |
394.18 |
| Nov 24 2022 |
5768 |
394.18 |
| Nov 17 2022 |
5648 |
394.18 |
| Nov 10 2022 |
5554 |
394.18 |
| Nov 03 2022 |
5378 |
394.18 |
| Oct 27 2022 |
4979 |
394.18 |
| Oct 20 2022 |
4843 |
394.18 |
| Oct 13 2022 |
4769 |
394.18 |
| Oct 06 2022 |
4609 |
394.18 |
| Sep 29 2022 |
4482 |
394.18 |
| Sep 22 2022 |
4458 |
394.18 |
| Sep 15 2022 |
4392 |
394.18 |
| Sep 08 2022 |
4387 |
394.18 |
| Sep 01 2022 |
4388 |
394.18 |
| Aug 25 2022 |
4384 |
394.18 |
| Aug 18 2022 |
4384 |
394.18 |
| Aug 11 2022 |
4391 |
394.18 |
| Aug 04 2022 |
4375 |
394.18 |
| Jul 28 2022 |
4375 |
394.18 |
| Jul 21 2022 |
4375 |
394.18 |
| Jul 14 2022 |
4375 |
394.18 |
| Jul 07 2022 |
4375 |
394.18 |
| Jun 30 2022 |
4375 |
394.18 |
| Jun 23 2022 |
4361 |
394.18 |
| Jun 16 2022 |
4361 |
394.18 |
| Jun 09 2022 |
4366 |
394.18 |
| Jun 02 2022 |
4366 |
394.18 |
| May 26 2022 |
4365 |
394.18 |
| May 19 2022 |
4365 |
394.18 |
| May 12 2022 |
4365 |
394.18 |
| May 05 2022 |
4365 |
394.18 |
| Apr 28 2022 |
4358 |
394.18 |
| Apr 21 2022 |
4358 |
394.18 |
| Apr 14 2022 |
4358 |
394.18 |
| Apr 07 2022 |
4358 |
394.18 |
| Mar 31 2022 |
4358 |
394.18 |
| Mar 24 2022 |
4358 |
394.18 |
| Mar 17 2022 |
4355 |
394.18 |
| Mar 10 2022 |
4355 |
394.18 |
| Mar 03 2022 |
4355 |
394.18 |
| Feb 24 2022 |
4349 |
394.18 |
| Feb 17 2022 |
4353 |
394.18 |
| Feb 10 2022 |
4364 |
394.18 |
| Feb 03 2022 |
4373 |
394.18 |
| Jan 27 2022 |
4376 |
394.18 |
| Jan 20 2022 |
4278 |
394.18 |
| Jan 13 2022 |
4310 |
394.18 |
| Jan 06 2022 |
4440 |
394.18 |
| Dec 30 2021 |
4464 |
394.18 |
| Dec 23 2021 |
4478 |
394.18 |
| Dec 16 2021 |
4485 |
394.18 |
| Dec 09 2021 |
4517 |
394.18 |
| Dec 02 2021 |
4604 |
394.18 |
| Nov 25 2021 |
4637 |
394.18 |
| Nov 18 2021 |
4662 |
394.18 |
| Nov 11 2021 |
4671 |
394.18 |
| Nov 04 2021 |
4759 |
393.65 |
| Oct 28 2021 |
4952 |
393.65 |
| Oct 21 2021 |
5981 |
421.82 |
| Oct 14 2021 |
6063 |
421.82 |
| Oct 07 2021 |
6864 |
445.8 |
| Sep 30 2021 |
6904 |
443.77 |
| Sep 23 2021 |
6978 |
442.84 |
| Sep 16 2021 |
7216 |
444.12 |
| Sep 09 2021 |
8005 |
461.55 |
| Sep 02 2021 |
8149 |
461.55 |
| Aug 26 2021 |
8170 |
461.55 |
| Aug 19 2021 |
8185 |
461.55 |
| Aug 12 2021 |
8205 |
461.55 |
| Aug 05 2021 |
8220 |
461.55 |
| Jul 29 2021 |
8226 |
461.55 |
| Jun 03 2021 |
8938 |
461.55 |
| Oct 23 2020 |
11115 |
464.07 |
| Oct 16 2020 |
11697 |
464.07 |
| Oct 09 2020 |
11207 |
449.88 |
| Oct 02 2020 |
12333 |
459.18 |
| Sep 25 2020 |
12984 |
463.84 |
| Sep 18 2020 |
13345 |
463.84 |
| Sep 11 2020 |
13372 |
461.55 |
| Sep 04 2020 |
13608 |
461.55 |
| Aug 28 2020 |
13706 |
461.55 |
| Aug 21 2020 |
13752 |
461.55 |
| Aug 14 2020 |
13767 |
461.55 |
| Aug 07 2020 |
13886 |
461.55 |
| Jul 31 2020 |
13942 |
461.55 |
| Jul 24 2020 |
13942 |
461.55 |
| Jul 17 2020 |
13963 |
461.55 |
| Jul 10 2020 |
13995 |
461.55 |
| Jul 03 2020 |
14058 |
461.55 |
| Jun 26 2020 |
14058 |
461.55 |
| Jun 19 2020 |
14058 |
461.55 |
| Jun 12 2020 |
14067 |
461.55 |
| Jun 05 2020 |
14089 |
461.55 |
| May 29 2020 |
14107 |
461.55 |
| May 22 2020 |
14153 |
461.55 |
| May 15 2020 |
14153 |
461.55 |
| May 08 2020 |
14158 |
461.55 |
| May 01 2020 |
14165 |
461.55 |
| Apr 24 2020 |
14215 |
461.55 |
| Apr 17 2020 |
14215 |
461.55 |
| Apr 10 2020 |
14215 |
461.55 |
| Apr 03 2020 |
14215 |
461.55 |
| Mar 27 2020 |
14215 |
461.55 |
| Mar 20 2020 |
14226 |
461.55 |
| Mar 13 2020 |
14226 |
461.55 |
| Mar 06 2020 |
14226 |
461.55 |
| Feb 28 2020 |
14196 |
461.55 |
| Feb 21 2020 |
14247 |
461.55 |
| Feb 14 2020 |
14257 |
461.55 |
| Feb 07 2020 |
14282 |
461.55 |
| Jan 31 2020 |
14303 |
461.55 |
| Jan 24 2020 |
13939 |
461.55 |
| Jan 17 2020 |
13980 |
461.55 |
| Jan 10 2020 |
14619 |
461.55 |
| Jan 03 2020 |
14511 |
461.55 |
| Dec 27 2019 |
14533 |
461.55 |
| Dec 20 2019 |
14558 |
461.55 |
| Dec 13 2019 |
14614 |
461.55 |
| Dec 06 2019 |
14495 |
461.55 |
| Nov 29 2019 |
14829 |
461.55 |
| Nov 22 2019 |
14908 |
461.55 |
| Nov 15 2019 |
15043 |
461.55 |
| Nov 08 2019 |
15196 |
461.55 |
| Nov 01 2019 |
15282 |
461.55 |
| Oct 25 2019 |
14774 |
456.85 |
| Oct 18 2019 |
14441 |
456.85 |
| Oct 11 2019 |
14256 |
453.32 |
| Oct 04 2019 |
13880 |
448.58 |
| Sep 27 2019 |
13255 |
442.07 |
| Sep 20 2019 |
13076 |
442.07 |
| Sep 13 2019 |
12389 |
434.61 |
| Sep 06 2019 |
12108 |
434.61 |
| Aug 30 2019 |
11451 |
427.18 |
| Aug 23 2019 |
11466 |
427.18 |
| Aug 16 2019 |
11379 |
427.18 |
| Aug 09 2019 |
11379 |
427.18 |
| Aug 02 2019 |
11385 |
427.18 |
| Jul 26 2019 |
11392 |
427.18 |
| Jul 19 2019 |
11407 |
427.18 |
| Jul 12 2019 |
11429 |
427.18 |
| Jul 05 2019 |
11438 |
427.18 |
| Jun 28 2019 |
11458 |
427.18 |
| Jun 21 2019 |
11478 |
427.18 |
| Jun 14 2019 |
11471 |
427.18 |
| Jun 07 2019 |
11458 |
427.18 |
| May 31 2019 |
11475 |
427.18 |
| May 24 2019 |
11473 |
427.18 |
| May 17 2019 |
11494 |
427.18 |
| May 10 2019 |
11488 |
427.18 |
| May 03 2019 |
11496 |
427.18 |
| Apr 26 2019 |
11488 |
427.18 |
| Apr 19 2019 |
11488 |
427.18 |
| Apr 12 2019 |
11491 |
427.18 |
| Apr 05 2019 |
11491 |
427.18 |
| Mar 29 2019 |
11491 |
427.18 |
| Mar 22 2019 |
11487 |
427.18 |
| Mar 15 2019 |
11494 |
427.18 |
| Mar 08 2019 |
11440 |
427.18 |
| Mar 01 2019 |
11445 |
427.18 |
| Feb 22 2019 |
11440 |
427.18 |
| Feb 15 2019 |
11457 |
427.18 |
| Feb 08 2019 |
11444 |
427.18 |
| Feb 01 2019 |
11468 |
427.18 |
| Jan 25 2019 |
11470 |
427.18 |
| Jan 18 2019 |
11087 |
427.18 |
| Jan 11 2019 |
11619 |
427.18 |
| Jan 04 2019 |
11682 |
427.18 |
| Dec 28 2018 |
11688 |
427.18 |
| Dec 21 2018 |
11617 |
427.18 |
| Dec 14 2018 |
11637 |
427.18 |
| Dec 07 2018 |
11774 |
427.18 |
| Nov 30 2018 |
11944 |
427.18 |
| Nov 23 2018 |
12042 |
427.18 |
| Nov 16 2018 |
12246 |
427.18 |
| Nov 09 2018 |
14341 |
447.55 |
| Nov 02 2018 |
15203 |
454.91 |
| Oct 26 2018 |
14932 |
454.91 |
| Oct 19 2018 |
15003 |
454.91 |
| Oct 12 2018 |
17512 |
479.39 |
| Oct 05 2018 |
17219 |
479.39 |
| Sep 28 2018 |
19588 |
502.17 |
| Sep 21 2018 |
19583 |
502.17 |
| Sep 14 2018 |
21337 |
522.8 |
| Sep 07 2018 |
17911 |
488.39 |
