| Aug 30 2019 |
30620 |
696.17 |
| Aug 23 2019 |
30635 |
696.17 |
| Aug 16 2019 |
30327 |
696.17 |
| Aug 09 2019 |
30327 |
696.17 |
| Aug 02 2019 |
30342 |
696.17 |
| Jul 26 2019 |
30363 |
696.17 |
| Jul 19 2019 |
30378 |
696.17 |
| Jul 12 2019 |
30430 |
696.17 |
| Jul 05 2019 |
30446 |
696.17 |
| Jun 28 2019 |
30516 |
696.17 |
| Jun 21 2019 |
30550 |
696.17 |
| Jun 14 2019 |
30540 |
696.17 |
| Jun 07 2019 |
30505 |
696.17 |
| May 31 2019 |
30545 |
696.17 |
| May 24 2019 |
30549 |
696.17 |
| May 17 2019 |
30599 |
696.17 |
| May 10 2019 |
30589 |
696.17 |
| May 03 2019 |
30622 |
696.17 |
| Apr 26 2019 |
30616 |
696.17 |
| Apr 19 2019 |
30629 |
696.17 |
| Apr 12 2019 |
30642 |
696.17 |
| Apr 05 2019 |
30642 |
696.17 |
| Mar 29 2019 |
30643 |
696.17 |
| Mar 22 2019 |
30622 |
696.17 |
| Mar 15 2019 |
30633 |
696.17 |
| Mar 08 2019 |
30517 |
696.17 |
| Mar 01 2019 |
30524 |
696.17 |
| Feb 22 2019 |
30514 |
696.17 |
| Feb 15 2019 |
30520 |
696.17 |
| Feb 08 2019 |
30475 |
696.17 |
| Feb 01 2019 |
30502 |
696.17 |
| Jan 25 2019 |
30515 |
696.17 |
| Jan 18 2019 |
29980 |
696.17 |
| Jan 11 2019 |
30740 |
696.17 |
| Jan 04 2019 |
30931 |
696.17 |
| Dec 28 2018 |
30829 |
696.17 |
| Dec 21 2018 |
30609 |
696.17 |
| Dec 14 2018 |
30874 |
696.17 |
| Dec 07 2018 |
31269 |
696.17 |
| Nov 30 2018 |
31775 |
696.17 |
| Nov 23 2018 |
32151 |
696.17 |
| Nov 16 2018 |
32969 |
696.17 |
| Nov 09 2018 |
33250 |
696.17 |
| Nov 02 2018 |
33523 |
696.17 |
| Oct 26 2018 |
33465 |
696.17 |
| Oct 19 2018 |
33693 |
696.17 |
| Oct 12 2018 |
33505 |
696.17 |
| Oct 05 2018 |
33229 |
696.17 |
| Sep 28 2018 |
33345 |
696.17 |
| Sep 21 2018 |
33487 |
696.17 |
| Sep 14 2018 |
33006 |
696.17 |
| Sep 07 2018 |
32699 |
696.17 |
