| Aug 30 2019 |
17838 |
494.35 |
| Aug 23 2019 |
17861 |
494.35 |
| Aug 16 2019 |
17705 |
494.35 |
| Aug 09 2019 |
17705 |
494.35 |
| Aug 02 2019 |
17713 |
494.35 |
| Jul 26 2019 |
17723 |
494.35 |
| Jul 19 2019 |
17742 |
494.35 |
| Jul 12 2019 |
17775 |
494.35 |
| Jul 05 2019 |
17786 |
494.35 |
| Jun 28 2019 |
17833 |
494.35 |
| Jun 21 2019 |
17860 |
494.35 |
| Jun 14 2019 |
17857 |
494.35 |
| Jun 07 2019 |
17834 |
494.35 |
| May 31 2019 |
17862 |
494.35 |
| May 24 2019 |
17864 |
494.35 |
| May 17 2019 |
17894 |
494.35 |
| May 10 2019 |
17884 |
494.35 |
| May 03 2019 |
17908 |
494.35 |
| Apr 26 2019 |
17904 |
494.35 |
| Apr 19 2019 |
17904 |
494.35 |
| Apr 12 2019 |
17910 |
494.35 |
| Apr 05 2019 |
17910 |
494.35 |
| Mar 29 2019 |
17911 |
494.35 |
| Mar 22 2019 |
17902 |
494.35 |
| Mar 15 2019 |
17912 |
494.35 |
| Mar 08 2019 |
17838 |
494.35 |
| Mar 01 2019 |
17844 |
494.35 |
| Feb 22 2019 |
17839 |
494.35 |
| Feb 15 2019 |
17852 |
494.35 |
| Feb 08 2019 |
17824 |
494.35 |
| Feb 01 2019 |
17852 |
494.35 |
| Jan 25 2019 |
17862 |
494.35 |
| Jan 18 2019 |
17390 |
494.35 |
| Jan 11 2019 |
18015 |
494.35 |
| Jan 04 2019 |
18135 |
494.35 |
| Dec 28 2018 |
18107 |
494.35 |
| Dec 21 2018 |
17992 |
494.35 |
| Dec 14 2018 |
18120 |
494.35 |
| Dec 07 2018 |
18325 |
494.35 |
| Nov 30 2018 |
18575 |
494.35 |
| Nov 23 2018 |
18789 |
494.35 |
| Nov 16 2018 |
19149 |
494.35 |
| Nov 09 2018 |
19258 |
494.35 |
| Nov 02 2018 |
19341 |
494.35 |
| Oct 26 2018 |
19089 |
494.35 |
| Oct 19 2018 |
19144 |
494.35 |
| Oct 12 2018 |
19046 |
494.35 |
| Oct 05 2018 |
18766 |
494.35 |
| Sep 28 2018 |
18831 |
494.35 |
| Sep 21 2018 |
18841 |
494.35 |
| Sep 14 2018 |
18605 |
494.35 |
| Sep 07 2018 |
18168 |
491.16 |
