| May 03 2024 |
1087 |
275.38 |
| Apr 25 2024 |
1087 |
275.38 |
| Apr 18 2024 |
1087 |
275.38 |
| Apr 11 2024 |
1087 |
275.38 |
| Apr 04 2024 |
1087 |
275.38 |
| Mar 28 2024 |
1087 |
275.38 |
| Mar 21 2024 |
1087 |
275.38 |
| Mar 14 2024 |
1087 |
275.38 |
| Mar 07 2024 |
1087 |
275.38 |
| Feb 29 2024 |
1087 |
275.38 |
| Feb 22 2024 |
1087 |
275.38 |
| Feb 15 2024 |
1089 |
275.38 |
| Feb 08 2024 |
1090 |
275.38 |
| Feb 01 2024 |
1093 |
275.38 |
| Jan 25 2024 |
1093 |
275.38 |
| Jan 18 2024 |
1097 |
275.38 |
| Jan 11 2024 |
1065 |
275.38 |
| Jan 04 2024 |
1080 |
275.38 |
| Dec 28 2023 |
1080 |
275.38 |
| Dec 21 2023 |
1081 |
275.38 |
| Dec 14 2023 |
1090 |
275.38 |
| Dec 07 2023 |
1091 |
277.52 |
| Nov 30 2023 |
1104 |
277.52 |
| Nov 23 2023 |
1068 |
277.52 |
| Nov 16 2023 |
1093 |
277.52 |
| Nov 09 2023 |
1057 |
276.16 |
| Nov 02 2023 |
1078 |
276.16 |
| Oct 26 2023 |
1057 |
276.34 |
| Oct 19 2023 |
1067 |
276.34 |
| Oct 12 2023 |
1041 |
276.34 |
| Oct 05 2023 |
1057 |
276.34 |
| Sep 28 2023 |
1262 |
286.75 |
| Sep 21 2023 |
1102 |
278.94 |
| Sep 14 2023 |
1105 |
278.94 |
| Sep 07 2023 |
1166 |
282.34 |
| Aug 31 2023 |
1165 |
282.34 |
| Aug 24 2023 |
1162 |
282.34 |
| Aug 17 2023 |
1155 |
282.34 |
| Aug 10 2023 |
1155 |
282.34 |
| Aug 03 2023 |
1158 |
282.34 |
| Jul 27 2023 |
1158 |
282.34 |
| Jul 20 2023 |
1130 |
282.34 |
| Jul 13 2023 |
1130 |
282.34 |
| Jul 06 2023 |
1127 |
282.34 |
| Jun 29 2023 |
1129 |
282.34 |
| Jun 22 2023 |
1129 |
282.34 |
| Jun 15 2023 |
1129 |
282.34 |
| Jun 08 2023 |
1130 |
282.34 |
| Jun 01 2023 |
1130 |
282.34 |
| May 25 2023 |
1128 |
282.34 |
| May 18 2023 |
1128 |
282.34 |
| May 11 2023 |
1128 |
282.34 |
| May 04 2023 |
1128 |
282.34 |
| Apr 27 2023 |
1130 |
282.34 |
| Apr 20 2023 |
1130 |
282.34 |
| Apr 13 2023 |
1130 |
282.34 |
| Apr 06 2023 |
1132 |
282.34 |
| Mar 30 2023 |
1132 |
282.34 |
| Mar 23 2023 |
1132 |
282.34 |
| Mar 16 2023 |
1132 |
282.34 |
| Mar 09 2023 |
1132 |
282.34 |
| Mar 02 2023 |
1132 |
282.34 |
| Feb 23 2023 |
1130 |
282.34 |
| Feb 16 2023 |
1131 |
282.34 |
| Feb 09 2023 |
1131 |
282.34 |
| Feb 02 2023 |
1134 |
282.34 |
| Jan 26 2023 |
1134 |
282.34 |
| Jan 19 2023 |
1128 |
282.34 |
| Jan 12 2023 |
1094 |
282.34 |
| Jan 05 2023 |
1100 |
282.34 |
| Dec 29 2022 |
1092 |
282.34 |
| Dec 22 2022 |
1671 |
282.34 |
| Dec 15 2022 |
1655 |
282.34 |
| Dec 08 2022 |
1655 |
282.34 |
| Dec 01 2022 |
1635 |
282.34 |
| Nov 24 2022 |
1644 |
282.34 |
| Nov 17 2022 |
1613 |
282.34 |
| Nov 10 2022 |
1600 |
282.69 |
| Nov 03 2022 |
1556 |
282.63 |
| Oct 27 2022 |
1500 |
285.7 |
| Oct 20 2022 |
1675 |
295.13 |
| Oct 13 2022 |
1654 |
295.13 |
| Oct 06 2022 |
1651 |
295.13 |
| Sep 29 2022 |
1566 |
292.17 |
| Sep 22 2022 |
1523 |
290.31 |
| Sep 15 2022 |
1509 |
290.31 |
| Sep 08 2022 |
1507 |
290.31 |
| Sep 01 2022 |
1508 |
290.31 |
| Aug 25 2022 |
1508 |
290.31 |
| Aug 18 2022 |
1507 |
290.31 |
| Aug 11 2022 |
1509 |
290.31 |
| Aug 04 2022 |
1500 |
290.31 |
| Jul 28 2022 |
1500 |
290.31 |
| Jul 21 2022 |
1500 |
290.31 |
| Jul 14 2022 |
1500 |
290.31 |
| Jul 07 2022 |
1500 |
290.31 |
| Jun 30 2022 |
1500 |
290.31 |
| Jun 23 2022 |
1493 |
290.31 |
| Jun 16 2022 |
1493 |
290.31 |
| Jun 09 2022 |
1495 |
290.31 |
| Jun 02 2022 |
1495 |
290.31 |
| May 26 2022 |
1495 |
290.31 |
| May 19 2022 |
1495 |
290.31 |
| May 12 2022 |
1495 |
290.31 |
| May 05 2022 |
1495 |
290.31 |
| Apr 28 2022 |
1491 |
290.31 |
| Apr 21 2022 |
1491 |
290.31 |
| Apr 14 2022 |
1491 |
290.31 |
| Apr 07 2022 |
1491 |
290.31 |
| Mar 31 2022 |
1491 |
290.31 |
| Mar 24 2022 |
1491 |
290.31 |
| Mar 17 2022 |
1490 |
290.31 |
| Mar 10 2022 |
1490 |
290.31 |
| Mar 03 2022 |
1490 |
290.31 |
| Feb 24 2022 |
1487 |
290.31 |
| Feb 17 2022 |
1489 |
290.31 |
| Feb 10 2022 |
1495 |
290.31 |
| Feb 03 2022 |
1503 |
290.31 |
| Jan 27 2022 |
1508 |
290.31 |
| Jan 20 2022 |
1439 |
290.31 |
| Jan 13 2022 |
1463 |
290.31 |
| Jan 06 2022 |
1540 |
290.31 |
| Dec 30 2021 |
1549 |
290.31 |
| Dec 23 2021 |
1559 |
290.31 |
| Dec 16 2021 |
1561 |
290.31 |
| Dec 09 2021 |
1548 |
290.31 |
| Dec 02 2021 |
1665 |
293.45 |
| Nov 25 2021 |
1698 |
293.45 |
| Nov 18 2021 |
1738 |
294.9 |
| Nov 11 2021 |
1708 |
294.9 |
| Nov 04 2021 |
1999 |
306.49 |
| Oct 28 2021 |
2070 |
306.49 |
| Oct 21 2021 |
2309 |
313.8 |
| Oct 14 2021 |
2325 |
313.8 |
| Oct 07 2021 |
2306 |
313.8 |
| Sep 30 2021 |
2664 |
326.14 |
| Sep 23 2021 |
2875 |
332.39 |
| Sep 16 2021 |
3090 |
336.6 |
| Sep 09 2021 |
3127 |
336.6 |
| Sep 02 2021 |
3168 |
336.6 |
| Aug 26 2021 |
3168 |
336.6 |
| Aug 19 2021 |
3174 |
336.6 |
| Aug 12 2021 |
3181 |
336.6 |
| Aug 05 2021 |
3190 |
336.6 |
| Jul 29 2021 |
3193 |
336.6 |
| Jun 03 2021 |
3238 |
336.6 |
| May 21 2021 |
1727 |
345.12 |
| May 14 2021 |
1699 |
345.12 |
| May 07 2021 |
1699 |
345.12 |
| Apr 30 2021 |
1684 |
345.12 |
| Apr 23 2021 |
1684 |
345.12 |
| Apr 16 2021 |
1684 |
345.12 |
| Apr 09 2021 |
1684 |
345.12 |
| Apr 02 2021 |
1684 |
345.12 |
| Mar 26 2021 |
1685 |
345.12 |
| Mar 19 2021 |
1676 |
345.12 |
| Mar 12 2021 |
1676 |
345.12 |
| Mar 05 2021 |
1676 |
345.12 |
| Feb 26 2021 |
1676 |
345.12 |
| Feb 19 2021 |
1659 |
345.12 |
| Feb 12 2021 |
1663 |
345.12 |
| Feb 05 2021 |
1663 |
345.12 |
| Jan 29 2021 |
1707 |
345.12 |
| Jan 22 2021 |
1694 |
345.12 |
| Jan 15 2021 |
1550 |
345.12 |
| Jan 08 2021 |
2132 |
345.12 |
| Jan 01 2021 |
2118 |
345.12 |
| Dec 25 2020 |
2177 |
345.12 |
| Dec 18 2020 |
2227 |
345.12 |
| Dec 11 2020 |
2659 |
345.12 |
| Dec 04 2020 |
2978 |
341.79 |
| Nov 27 2020 |
2899 |
341.79 |
| Nov 20 2020 |
3231 |
341.99 |
| Nov 13 2020 |
3374 |
340.94 |
| Nov 06 2020 |
3796 |
346.12 |
| Oct 30 2020 |
4041 |
346.12 |
| Oct 23 2020 |
4530 |
351.35 |
| Oct 16 2020 |
4692 |
351.35 |
| Oct 09 2020 |
4485 |
343.14 |
| Oct 02 2020 |
4625 |
343.14 |
| Sep 25 2020 |
4368 |
336.97 |
| Sep 18 2020 |
4498 |
336.97 |
| Sep 11 2020 |
4543 |
336.97 |
| Sep 04 2020 |
4600 |
336.97 |
| Aug 28 2020 |
4584 |
336.25 |
| Aug 21 2020 |
4611 |
336.25 |
| Aug 14 2020 |
4616 |
336.25 |
| Aug 07 2020 |
4660 |
336.25 |
| Jul 31 2020 |
4679 |
336.25 |
| Jul 24 2020 |
4679 |
336.25 |
| Jul 17 2020 |
4690 |
336.25 |
| Jul 10 2020 |
4707 |
336.25 |
| Jul 03 2020 |
4726 |
336.25 |
| Jun 26 2020 |
4726 |
336.25 |
| Jun 19 2020 |
4726 |
336.25 |
| Jun 12 2020 |
4728 |
336.25 |
| Jun 05 2020 |
4733 |
336.25 |
| May 29 2020 |
4743 |
336.25 |
| May 22 2020 |
4749 |
336.25 |
| May 15 2020 |
4749 |
336.25 |
| May 08 2020 |
4750 |
336.25 |
| May 01 2020 |
4751 |
336.25 |
| Apr 24 2020 |
4764 |
336.25 |
| Apr 17 2020 |
4764 |
336.25 |
| Apr 10 2020 |
4764 |
336.25 |
| Apr 03 2020 |
4764 |
336.25 |
| Mar 27 2020 |
4764 |
336.25 |
| Mar 20 2020 |
4765 |
336.25 |
| Mar 13 2020 |
4765 |
336.25 |
| Mar 06 2020 |
4765 |
336.25 |
| Feb 28 2020 |
4779 |
336.25 |
| Feb 21 2020 |
4791 |
336.25 |
| Feb 14 2020 |
4794 |
336.25 |
| Feb 07 2020 |
4797 |
336.25 |
| Jan 31 2020 |
4813 |
336.25 |
| Jan 24 2020 |
4579 |
336.25 |
| Jan 17 2020 |
4594 |
336.25 |
| Jan 10 2020 |
4968 |
336.25 |
| Jan 03 2020 |
4951 |
336.25 |
| Dec 27 2019 |
4956 |
336.25 |
| Dec 20 2019 |
4956 |
336.25 |
| Dec 13 2019 |
4966 |
336.25 |
| Dec 06 2019 |
5098 |
341.92 |
| Nov 29 2019 |
5199 |
341.92 |
| Nov 22 2019 |
5531 |
346.89 |
| Nov 15 2019 |
5551 |
346.89 |
| Nov 08 2019 |
5663 |
349.01 |
| Nov 01 2019 |
5677 |
349.01 |
| Oct 25 2019 |
5668 |
350.03 |
| Oct 18 2019 |
5587 |
350.03 |
| Oct 11 2019 |
6149 |
358.05 |
| Oct 04 2019 |
6164 |
358.05 |
| Sep 27 2019 |
6883 |
368.9 |
| Sep 20 2019 |
6773 |
368.9 |
| Sep 13 2019 |
6825 |
368.9 |
| Sep 06 2019 |
6663 |
368.9 |
| Aug 30 2019 |
7769 |
383.48 |
| Aug 23 2019 |
7777 |
383.48 |
| Aug 16 2019 |
7730 |
383.48 |
| Aug 09 2019 |
7730 |
383.48 |
| Aug 02 2019 |
7735 |
383.48 |
| Jul 26 2019 |
7741 |
383.48 |
| Jul 19 2019 |
7754 |
383.48 |
| Jul 12 2019 |
7764 |
383.48 |
| Jul 05 2019 |
7774 |
383.48 |
| Jun 28 2019 |
7787 |
383.48 |
| Jun 21 2019 |
7801 |
383.48 |
| Jun 14 2019 |
7795 |
383.48 |
| Jun 07 2019 |
7798 |
383.48 |
| May 31 2019 |
7813 |
383.48 |
| May 24 2019 |
7809 |
383.48 |
| May 17 2019 |
7827 |
383.48 |
| May 10 2019 |
7821 |
383.48 |
| May 03 2019 |
7828 |
383.48 |
| Apr 26 2019 |
7822 |
383.48 |
| Apr 19 2019 |
7826 |
383.48 |
| Apr 12 2019 |
7826 |
383.48 |
| Apr 05 2019 |
7826 |
383.48 |
| Mar 29 2019 |
7826 |
383.48 |
| Mar 22 2019 |
7825 |
383.48 |
| Mar 15 2019 |
7833 |
383.48 |
| Mar 08 2019 |
7803 |
383.48 |
| Mar 01 2019 |
7807 |
383.48 |
| Feb 22 2019 |
7804 |
383.48 |
| Feb 15 2019 |
7816 |
383.48 |
| Feb 08 2019 |
7802 |
383.48 |
| Feb 01 2019 |
7826 |
383.48 |
| Jan 25 2019 |
7828 |
383.48 |
| Jan 18 2019 |
7519 |
383.48 |
| Jan 11 2019 |
7943 |
383.48 |
| Jan 04 2019 |
7999 |
383.48 |
| Dec 28 2018 |
8013 |
383.48 |
| Dec 21 2018 |
7953 |
383.48 |
| Dec 14 2018 |
7975 |
383.48 |
| Dec 07 2018 |
8066 |
383.48 |
| Nov 30 2018 |
8189 |
383.48 |
| Nov 23 2018 |
8219 |
383.48 |
| Nov 16 2018 |
8313 |
383.48 |
| Nov 09 2018 |
8980 |
392.01 |
| Nov 02 2018 |
9003 |
392.01 |
| Oct 26 2018 |
9750 |
402.75 |
| Oct 19 2018 |
9793 |
402.75 |
| Oct 12 2018 |
12686 |
433.89 |
| Oct 05 2018 |
13836 |
448.03 |
| Sep 28 2018 |
13577 |
445.02 |
| Sep 21 2018 |
14650 |
455.2 |
| Sep 14 2018 |
14450 |
455.2 |
| Sep 07 2018 |
13762 |
449.64 |
