| Oct 06 2022 |
11806 |
811.63 |
| Sep 29 2022 |
11399 |
811.63 |
| Sep 22 2022 |
11215 |
811.63 |
| Sep 15 2022 |
10994 |
787.97 |
| Sep 08 2022 |
10679 |
787.97 |
| Sep 01 2022 |
10460 |
782.29 |
| Aug 25 2022 |
10456 |
788.88 |
| Aug 18 2022 |
10463 |
799.27 |
| Aug 11 2022 |
10466 |
785.54 |
| Aug 04 2022 |
10428 |
785.54 |
| Jul 28 2022 |
10428 |
785.54 |
| Jul 21 2022 |
10428 |
785.54 |
| Jul 14 2022 |
10428 |
785.54 |
| Jul 07 2022 |
10428 |
785.54 |
| Jun 30 2022 |
10428 |
785.54 |
| Jun 23 2022 |
10400 |
785.54 |
| Jun 16 2022 |
10400 |
785.54 |
| Jun 09 2022 |
10408 |
785.54 |
| Jun 02 2022 |
10408 |
785.54 |
| May 26 2022 |
10407 |
785.54 |
| May 19 2022 |
10407 |
785.54 |
| May 12 2022 |
10407 |
785.54 |
| May 05 2022 |
10403 |
785.54 |
| Apr 28 2022 |
10377 |
785.54 |
| Apr 21 2022 |
10377 |
785.54 |
| Apr 14 2022 |
10377 |
785.54 |
| Apr 07 2022 |
10377 |
785.54 |
| Mar 31 2022 |
10377 |
785.54 |
| Mar 24 2022 |
10377 |
785.54 |
| Mar 17 2022 |
10366 |
785.54 |
| Mar 10 2022 |
10366 |
785.54 |
| Mar 03 2022 |
10366 |
785.54 |
| Feb 24 2022 |
10343 |
785.54 |
| Feb 17 2022 |
10349 |
785.54 |
| Feb 10 2022 |
10353 |
785.54 |
| Feb 03 2022 |
10366 |
785.54 |
| Jan 27 2022 |
10360 |
785.54 |
| Jan 20 2022 |
10233 |
785.54 |
| Jan 13 2022 |
10265 |
785.54 |
| Jan 06 2022 |
10417 |
785.54 |
| Dec 30 2021 |
10448 |
785.54 |
| Dec 23 2021 |
10464 |
785.54 |
| Dec 16 2021 |
10435 |
785.54 |
| Dec 09 2021 |
10454 |
785.54 |
| Dec 02 2021 |
10551 |
785.54 |
| Nov 25 2021 |
10526 |
785.54 |
| Nov 18 2021 |
10543 |
785.54 |
| Nov 11 2021 |
10573 |
785.54 |
| Nov 04 2021 |
10798 |
785.54 |
| Oct 28 2021 |
11260 |
785.54 |
| Oct 21 2021 |
11366 |
785.54 |
| Oct 14 2021 |
11675 |
785.54 |
| Oct 07 2021 |
11757 |
785.54 |
| Sep 30 2021 |
12059 |
782.06 |
| Sep 23 2021 |
12371 |
782.06 |
| Sep 16 2021 |
12726 |
779.11 |
| Sep 09 2021 |
12946 |
779.11 |
| Sep 02 2021 |
13236 |
776.53 |
| Aug 26 2021 |
13285 |
776.53 |
| Aug 19 2021 |
13317 |
776.53 |
| Aug 12 2021 |
13343 |
776.53 |
| Aug 05 2021 |
13363 |
776.53 |
| Jul 29 2021 |
13369 |
776.53 |
| Jun 03 2021 |
13531 |
776.53 |
| May 21 2021 |
5966 |
785.54 |
| May 14 2021 |
5751 |
785.54 |
| May 07 2021 |
5751 |
785.54 |
| Apr 30 2021 |
5681 |
785.54 |
| Apr 23 2021 |
5681 |
785.54 |
| Apr 16 2021 |
5681 |
785.54 |
| Apr 09 2021 |
5681 |
785.54 |
| Apr 02 2021 |
5651 |
785.54 |
| Mar 26 2021 |
5654 |
785.54 |
| Mar 19 2021 |
5627 |
785.54 |
| Mar 12 2021 |
5627 |
785.54 |
| Mar 05 2021 |
5627 |
785.54 |
| Feb 26 2021 |
5627 |
785.54 |
| Feb 19 2021 |
5612 |
785.54 |
| Feb 12 2021 |
5653 |
785.54 |
| Feb 05 2021 |
5671 |
785.54 |
| Jan 29 2021 |
5736 |
785.54 |
| Jan 22 2021 |
5711 |
785.54 |
| Jan 15 2021 |
5397 |
785.54 |
| Jan 08 2021 |
6562 |
785.54 |
| Jan 01 2021 |
6537 |
785.54 |
| Dec 25 2020 |
6674 |
785.54 |
| Dec 18 2020 |
7089 |
785.54 |
| Dec 11 2020 |
8739 |
785.54 |
| Dec 04 2020 |
11339 |
785.54 |
| Nov 27 2020 |
11708 |
785.54 |
| Nov 20 2020 |
14426 |
785.54 |
| Nov 13 2020 |
16580 |
785.54 |
| Nov 06 2020 |
18271 |
785.54 |
| Oct 30 2020 |
19948 |
785.54 |
| Oct 23 2020 |
21847 |
785.54 |
| Oct 16 2020 |
23404 |
791.38 |
| Oct 09 2020 |
24762 |
791.38 |
| Oct 02 2020 |
25878 |
810.23 |
| Sep 25 2020 |
26680 |
810.23 |
| Sep 18 2020 |
27453 |
804.79 |
| Sep 11 2020 |
28048 |
804.79 |
| Sep 04 2020 |
28658 |
798.92 |
| Aug 28 2020 |
28955 |
789.79 |
| Aug 21 2020 |
29050 |
789.79 |
| Aug 14 2020 |
29092 |
789.79 |
| Aug 07 2020 |
29303 |
789.79 |
| Jul 31 2020 |
29440 |
789.79 |
| Jul 24 2020 |
29440 |
789.79 |
| Jul 17 2020 |
29470 |
789.79 |
| Jul 10 2020 |
29521 |
789.79 |
| Jul 03 2020 |
29644 |
789.79 |
| Jun 26 2020 |
29644 |
789.79 |
| Jun 19 2020 |
29644 |
789.79 |
| Jun 12 2020 |
29665 |
789.79 |
| Jun 05 2020 |
29715 |
789.79 |
| May 29 2020 |
29749 |
789.79 |
| May 22 2020 |
29823 |
789.79 |
| May 15 2020 |
29825 |
789.79 |
| May 08 2020 |
29844 |
789.79 |
| May 01 2020 |
29859 |
789.79 |
| Apr 24 2020 |
29947 |
789.79 |
| Apr 17 2020 |
29948 |
789.79 |
| Apr 10 2020 |
29948 |
789.79 |
| Apr 03 2020 |
29948 |
789.79 |
| Mar 27 2020 |
29948 |
789.79 |
| Mar 20 2020 |
29967 |
789.79 |
| Mar 13 2020 |
29967 |
789.79 |
| Mar 06 2020 |
29967 |
789.79 |
| Feb 28 2020 |
29957 |
789.79 |
| Feb 21 2020 |
30032 |
789.79 |
| Feb 14 2020 |
30041 |
789.79 |
| Feb 07 2020 |
30069 |
789.79 |
| Jan 31 2020 |
30089 |
789.79 |
| Jan 24 2020 |
29638 |
789.79 |
| Jan 17 2020 |
29725 |
789.79 |
| Jan 10 2020 |
30513 |
789.79 |
| Jan 03 2020 |
30331 |
789.79 |
| Dec 27 2019 |
30340 |
789.79 |
| Dec 20 2019 |
30390 |
789.79 |
| Dec 13 2019 |
30455 |
789.79 |
| Dec 06 2019 |
30407 |
789.79 |
| Nov 29 2019 |
31113 |
789.79 |
| Nov 22 2019 |
31293 |
789.79 |
| Nov 15 2019 |
31565 |
772.26 |
| Nov 08 2019 |
32175 |
772.26 |
| Nov 01 2019 |
32476 |
772.26 |
| Oct 25 2019 |
32739 |
772.26 |
| Oct 18 2019 |
32228 |
763.69 |
| Oct 11 2019 |
32690 |
763.69 |
| Oct 04 2019 |
32742 |
763.69 |
| Sep 27 2019 |
32611 |
763.69 |
| Sep 20 2019 |
32309 |
763.69 |
| Sep 13 2019 |
32084 |
763.69 |
| Sep 06 2019 |
31505 |
776.73 |
| Aug 30 2019 |
31550 |
761.52 |
| Aug 23 2019 |
31556 |
761.52 |
| Aug 16 2019 |
31245 |
761.52 |
| Aug 09 2019 |
31245 |
761.52 |
| Aug 02 2019 |
31260 |
761.52 |
| Jul 26 2019 |
31284 |
761.52 |
| Jul 19 2019 |
31303 |
761.52 |
| Jul 12 2019 |
31364 |
761.52 |
| Jul 05 2019 |
31378 |
761.52 |
| Jun 28 2019 |
31452 |
761.52 |
| Jun 21 2019 |
31488 |
761.52 |
| Jun 14 2019 |
31475 |
761.52 |
| Jun 07 2019 |
31429 |
761.52 |
| May 31 2019 |
31468 |
761.52 |
| May 24 2019 |
31467 |
761.52 |
| May 17 2019 |
31517 |
761.52 |
| May 10 2019 |
31507 |
761.52 |
| May 03 2019 |
31540 |
761.52 |
| Apr 26 2019 |
31533 |
761.52 |
| Apr 19 2019 |
31551 |
761.52 |
| Apr 12 2019 |
31565 |
761.52 |
| Apr 05 2019 |
31565 |
761.52 |
| Mar 29 2019 |
31566 |
761.52 |
| Mar 22 2019 |
31545 |
761.52 |
| Mar 15 2019 |
31557 |
761.52 |
| Mar 08 2019 |
31440 |
761.52 |
| Mar 01 2019 |
31447 |
761.52 |
| Feb 22 2019 |
31437 |
761.52 |
| Feb 15 2019 |
31443 |
761.52 |
| Feb 08 2019 |
31401 |
761.52 |
| Feb 01 2019 |
31428 |
761.52 |
| Jan 25 2019 |
31441 |
761.52 |
| Jan 18 2019 |
30906 |
761.52 |
| Jan 11 2019 |
31672 |
761.52 |
| Jan 04 2019 |
31859 |
761.52 |
| Dec 28 2018 |
31758 |
761.52 |
| Dec 21 2018 |
31538 |
761.52 |
| Dec 14 2018 |
31831 |
761.52 |
| Dec 07 2018 |
32238 |
761.52 |
| Nov 30 2018 |
32762 |
761.52 |
| Nov 23 2018 |
33258 |
777.58 |
| Nov 16 2018 |
34116 |
777.58 |
| Nov 09 2018 |
34424 |
777.58 |
| Nov 02 2018 |
34697 |
777.58 |
| Oct 26 2018 |
34657 |
777.58 |
| Oct 19 2018 |
34979 |
799.35 |
| Oct 12 2018 |
34814 |
799.35 |
| Oct 05 2018 |
34642 |
823.85 |
| Sep 28 2018 |
34533 |
775.84 |
| Sep 21 2018 |
34656 |
775.84 |
| Sep 14 2018 |
33680 |
727.74 |
| Sep 07 2018 |
33367 |
727.74 |
