| May 07 2024 |
6404 |
484.74 |
| May 03 2024 |
6410 |
484.74 |
| Apr 25 2024 |
6415 |
484.74 |
| Apr 18 2024 |
6415 |
484.74 |
| Apr 11 2024 |
6417 |
484.74 |
| Apr 04 2024 |
6417 |
484.74 |
| Mar 28 2024 |
6417 |
484.74 |
| Mar 21 2024 |
6417 |
484.74 |
| Mar 14 2024 |
6417 |
484.74 |
| Mar 07 2024 |
6417 |
484.74 |
| Feb 29 2024 |
6417 |
484.74 |
| Feb 22 2024 |
6420 |
484.74 |
| Feb 15 2024 |
6425 |
484.74 |
| Feb 08 2024 |
6434 |
484.74 |
| Feb 01 2024 |
6438 |
484.74 |
| Jan 25 2024 |
6441 |
484.74 |
| Jan 18 2024 |
6452 |
484.74 |
| Jan 11 2024 |
6419 |
484.74 |
| Jan 04 2024 |
6446 |
484.74 |
| Dec 28 2023 |
6454 |
484.74 |
| Dec 21 2023 |
6449 |
484.74 |
| Dec 14 2023 |
6463 |
484.74 |
| Dec 07 2023 |
6371 |
484.74 |
| Nov 30 2023 |
6426 |
484.74 |
| Nov 23 2023 |
6372 |
484.74 |
| Nov 16 2023 |
6493 |
484.74 |
| Nov 09 2023 |
6488 |
484.74 |
| Nov 02 2023 |
6463 |
484.74 |
| Oct 26 2023 |
6364 |
484.74 |
| Oct 19 2023 |
6386 |
484.74 |
| Oct 12 2023 |
5876 |
480.56 |
| Oct 05 2023 |
5686 |
480.56 |
| Sep 28 2023 |
5704 |
461.16 |
| Sep 21 2023 |
3863 |
434.07 |
| Sep 14 2023 |
3782 |
434.07 |
| Sep 07 2023 |
3316 |
422.34 |
| Aug 31 2023 |
3267 |
422.34 |
| Aug 24 2023 |
3203 |
422.34 |
| Aug 17 2023 |
3297 |
424.43 |
| Aug 10 2023 |
3300 |
424.43 |
| Aug 03 2023 |
3300 |
424.43 |
| Jul 27 2023 |
3289 |
424.43 |
| Jul 20 2023 |
3319 |
424.43 |
| Jul 13 2023 |
3319 |
424.43 |
| Jul 06 2023 |
3319 |
424.43 |
| Jun 29 2023 |
3306 |
424.43 |
| Jun 22 2023 |
3306 |
424.43 |
| Jun 15 2023 |
3306 |
424.43 |
| Jun 08 2023 |
3312 |
424.43 |
| Jun 01 2023 |
3284 |
424.43 |
| May 25 2023 |
3251 |
424.43 |
| May 18 2023 |
3251 |
424.43 |
| May 11 2023 |
3251 |
424.43 |
| May 04 2023 |
3233 |
424.43 |
| Apr 27 2023 |
3234 |
424.43 |
| Apr 20 2023 |
3234 |
424.43 |
| Apr 13 2023 |
3234 |
424.43 |
| Apr 06 2023 |
3238 |
424.43 |
| Mar 30 2023 |
3270 |
424.43 |
| Mar 23 2023 |
3270 |
424.43 |
| Mar 16 2023 |
3270 |
424.43 |
| Mar 09 2023 |
3270 |
424.43 |
| Mar 02 2023 |
3237 |
424.43 |
| Feb 23 2023 |
3239 |
424.43 |
| Feb 16 2023 |
3258 |
424.43 |
| Feb 09 2023 |
3265 |
424.43 |
| Feb 02 2023 |
3289 |
424.43 |
| Jan 26 2023 |
3282 |
424.43 |
| Jan 19 2023 |
3300 |
424.43 |
| Jan 12 2023 |
3216 |
424.43 |
| Jan 05 2023 |
3627 |
424.43 |
| Dec 29 2022 |
3616 |
424.43 |
| Dec 22 2022 |
7592 |
430.02 |
| Dec 15 2022 |
7568 |
430.02 |
| Dec 08 2022 |
7524 |
430.02 |
| Dec 01 2022 |
7432 |
430.02 |
| Nov 24 2022 |
7423 |
430.02 |
| Nov 17 2022 |
7273 |
430.02 |
| Nov 10 2022 |
7153 |
430.02 |
| Nov 03 2022 |
6918 |
430.02 |
| Oct 27 2022 |
6439 |
430.02 |
| Oct 20 2022 |
6236 |
429.98 |
| Oct 13 2022 |
6156 |
429.98 |
| Oct 06 2022 |
5944 |
429.98 |
| Sep 29 2022 |
6139 |
440.05 |
| Sep 22 2022 |
6082 |
440.05 |
| Sep 15 2022 |
5997 |
440.05 |
| Sep 08 2022 |
5995 |
440.05 |
| Sep 01 2022 |
5992 |
440.05 |
| Aug 25 2022 |
6092 |
443.44 |
| Aug 18 2022 |
6093 |
443.44 |
| Aug 11 2022 |
6105 |
443.44 |
| Aug 04 2022 |
6084 |
443.44 |
| Jul 28 2022 |
6084 |
443.44 |
| Jul 21 2022 |
6084 |
443.44 |
| Jul 14 2022 |
6084 |
443.44 |
| Jul 07 2022 |
6084 |
443.44 |
| Jun 30 2022 |
6084 |
443.44 |
| Jun 23 2022 |
6066 |
443.44 |
| Jun 16 2022 |
6066 |
443.44 |
| Jun 09 2022 |
6073 |
443.44 |
| Jun 02 2022 |
6073 |
443.44 |
| May 26 2022 |
6072 |
443.44 |
| May 19 2022 |
6072 |
443.44 |
| May 12 2022 |
6072 |
443.44 |
| May 05 2022 |
6072 |
443.44 |
| Apr 28 2022 |
6064 |
443.44 |
| Apr 21 2022 |
6064 |
443.44 |
| Apr 14 2022 |
6064 |
443.44 |
| Apr 07 2022 |
6064 |
443.44 |
| Mar 31 2022 |
6064 |
443.44 |
| Mar 24 2022 |
6064 |
443.44 |
| Mar 17 2022 |
6056 |
443.44 |
| Mar 10 2022 |
6056 |
443.44 |
| Mar 03 2022 |
6056 |
443.44 |
| Feb 24 2022 |
6050 |
443.44 |
| Feb 17 2022 |
6058 |
443.44 |
| Feb 10 2022 |
6063 |
443.44 |
| Feb 03 2022 |
6075 |
443.44 |
| Jan 27 2022 |
6078 |
443.44 |
| Jan 20 2022 |
5961 |
443.44 |
| Jan 13 2022 |
5992 |
443.44 |
| Jan 06 2022 |
6127 |
443.44 |
| Dec 30 2021 |
6157 |
443.44 |
| Dec 23 2021 |
6184 |
443.44 |
| Dec 16 2021 |
6179 |
443.44 |
| Dec 09 2021 |
6206 |
443.44 |
| Dec 02 2021 |
6326 |
443.44 |
| Nov 25 2021 |
6329 |
443.44 |
| Nov 18 2021 |
6347 |
443.44 |
| Nov 11 2021 |
6355 |
443.44 |
| Nov 04 2021 |
6479 |
443.44 |
| Oct 28 2021 |
6746 |
443.44 |
| Oct 21 2021 |
6738 |
443.44 |
| Oct 14 2021 |
6835 |
443.44 |
| Oct 07 2021 |
6779 |
443.44 |
| Sep 30 2021 |
7323 |
456.06 |
| Sep 23 2021 |
7532 |
457.47 |
| Sep 16 2021 |
7727 |
457.47 |
| Sep 09 2021 |
9368 |
499.59 |
| Sep 02 2021 |
8936 |
482.12 |
| Aug 26 2021 |
8948 |
482.12 |
| Aug 19 2021 |
8971 |
482.12 |
| Aug 12 2021 |
8995 |
482.12 |
| Aug 05 2021 |
9011 |
482.12 |
| Jul 29 2021 |
9016 |
482.12 |
| Jun 03 2021 |
8624 |
482.12 |
| May 21 2021 |
3374 |
451.27 |
| May 14 2021 |
3278 |
451.27 |
| May 07 2021 |
3278 |
451.27 |
| Apr 30 2021 |
3230 |
451.27 |
| Apr 23 2021 |
3230 |
451.27 |
| Apr 16 2021 |
3230 |
451.27 |
| Apr 09 2021 |
3230 |
451.27 |
| Apr 02 2021 |
3224 |
451.27 |
| Mar 26 2021 |
3225 |
451.27 |
| Mar 19 2021 |
3210 |
451.27 |
| Mar 12 2021 |
3210 |
451.27 |
| Mar 05 2021 |
3210 |
451.27 |
| Feb 26 2021 |
3210 |
451.27 |
| Feb 19 2021 |
3171 |
451.27 |
| Feb 12 2021 |
3196 |
451.27 |
| Feb 05 2021 |
3201 |
451.27 |
| Jan 29 2021 |
3262 |
451.27 |
| Jan 22 2021 |
3239 |
451.27 |
| Jan 15 2021 |
3001 |
451.27 |
| Jan 08 2021 |
3918 |
451.27 |
| Jan 01 2021 |
3899 |
451.27 |
| Dec 25 2020 |
4007 |
451.27 |
| Dec 18 2020 |
4197 |
451.27 |
| Dec 11 2020 |
5174 |
451.27 |
| Dec 04 2020 |
6374 |
451.27 |
| Nov 27 2020 |
6364 |
451.27 |
| Nov 20 2020 |
7539 |
451.27 |
| Nov 13 2020 |
8291 |
451.27 |
| Nov 06 2020 |
8929 |
451.27 |
| Oct 30 2020 |
10880 |
472.68 |
| Oct 23 2020 |
11686 |
472.68 |
| Oct 02 2020 |
13179 |
469.86 |
| Sep 25 2020 |
13485 |
469.86 |
| Sep 18 2020 |
13849 |
469.86 |
| Sep 11 2020 |
19994 |
547.9 |
| Sep 04 2020 |
17111 |
502.68 |
| Aug 28 2020 |
17251 |
502.68 |
| Aug 21 2020 |
17306 |
502.68 |
| Aug 14 2020 |
17327 |
502.68 |
| Aug 07 2020 |
17467 |
502.68 |
| Jul 31 2020 |
17542 |
502.68 |
| Jul 24 2020 |
17542 |
502.68 |
| Jul 17 2020 |
17570 |
502.68 |
| Jul 10 2020 |
17605 |
502.68 |
| Jul 03 2020 |
17677 |
502.68 |
| Jun 26 2020 |
17677 |
502.68 |
| Jun 19 2020 |
17677 |
502.68 |
| Jun 12 2020 |
17687 |
502.68 |
| Jun 05 2020 |
17715 |
502.68 |
| May 29 2020 |
17743 |
502.68 |
| May 22 2020 |
17784 |
502.68 |
| May 15 2020 |
17784 |
502.68 |
| May 08 2020 |
17790 |
502.68 |
| May 01 2020 |
17801 |
502.68 |
| Apr 24 2020 |
17857 |
502.68 |
| Apr 17 2020 |
17858 |
502.68 |
| Apr 10 2020 |
17858 |
502.68 |
| Apr 03 2020 |
17858 |
502.68 |
| Mar 27 2020 |
17858 |
502.68 |
| Mar 20 2020 |
17873 |
502.68 |
| Mar 13 2020 |
17873 |
502.68 |
| Mar 06 2020 |
17873 |
502.68 |
| Feb 28 2020 |
17848 |
502.68 |
| Feb 21 2020 |
17906 |
502.68 |
| Feb 14 2020 |
17916 |
502.68 |
| Feb 07 2020 |
17939 |
502.68 |
| Jan 31 2020 |
17959 |
502.68 |
| Jan 24 2020 |
17568 |
502.68 |
| Jan 17 2020 |
17613 |
502.68 |
| Jan 10 2020 |
18311 |
502.68 |
| Jan 03 2020 |
18184 |
502.68 |
| Dec 27 2019 |
18208 |
502.68 |
| Dec 20 2019 |
18243 |
502.68 |
| Dec 13 2019 |
18338 |
502.68 |
| Dec 06 2019 |
18216 |
502.68 |
| Nov 29 2019 |
18625 |
502.68 |
| Nov 22 2019 |
18722 |
502.68 |
| Nov 15 2019 |
21564 |
534.37 |
| Nov 08 2019 |
21890 |
534.37 |
| Nov 01 2019 |
19254 |
502.68 |
| Oct 25 2019 |
19267 |
502.68 |
| Oct 18 2019 |
18874 |
502.68 |
| Oct 11 2019 |
19152 |
502.68 |
| Oct 04 2019 |
20745 |
519.1 |
| Sep 27 2019 |
20691 |
519.1 |
| Sep 20 2019 |
10277 |
412.24 |
| Sep 13 2019 |
13652 |
448.08 |
| Sep 06 2019 |
13354 |
448.08 |
| Aug 30 2019 |
13531 |
449.3 |
| Aug 23 2019 |
13554 |
449.3 |
| Aug 16 2019 |
13458 |
449.3 |
| Aug 09 2019 |
13458 |
449.3 |
| Aug 02 2019 |
13466 |
449.3 |
| Jul 26 2019 |
13472 |
449.3 |
| Jul 19 2019 |
13488 |
449.3 |
| Jul 12 2019 |
13514 |
449.3 |
| Jul 05 2019 |
13525 |
449.3 |
| Jun 28 2019 |
13551 |
449.3 |
| Jun 21 2019 |
13572 |
449.3 |
| Jun 14 2019 |
13566 |
449.3 |
| Jun 07 2019 |
13552 |
449.3 |
| May 31 2019 |
13575 |
449.3 |
| May 24 2019 |
13570 |
449.3 |
| May 17 2019 |
13598 |
449.3 |
| May 10 2019 |
13591 |
449.3 |
| May 03 2019 |
13597 |
449.3 |
| Apr 26 2019 |
13592 |
449.3 |
| Apr 19 2019 |
13591 |
449.3 |
| Apr 12 2019 |
13593 |
449.3 |
| Apr 05 2019 |
13593 |
449.3 |
| Mar 29 2019 |
13594 |
449.3 |
| Mar 22 2019 |
13586 |
449.3 |
| Mar 15 2019 |
13594 |
449.3 |
| Mar 08 2019 |
13526 |
449.3 |
| Mar 01 2019 |
13531 |
449.3 |
| Feb 22 2019 |
13527 |
449.3 |
| Feb 15 2019 |
13546 |
449.3 |
| Feb 08 2019 |
13535 |
449.3 |
| Feb 01 2019 |
13558 |
449.3 |
| Jan 25 2019 |
13560 |
449.3 |
| Jan 18 2019 |
13134 |
449.3 |
| Jan 11 2019 |
13687 |
449.3 |
| Jan 04 2019 |
13768 |
449.3 |
| Dec 28 2018 |
13771 |
449.3 |
| Dec 21 2018 |
13690 |
449.3 |
| Dec 14 2018 |
13749 |
449.3 |
| Dec 07 2018 |
13907 |
449.3 |
| Nov 30 2018 |
14126 |
449.3 |
| Nov 23 2018 |
14274 |
449.3 |
| Nov 16 2018 |
14502 |
449.3 |
| Nov 09 2018 |
14542 |
449.3 |
| Nov 02 2018 |
14573 |
449.3 |
| Oct 26 2018 |
14311 |
449.3 |
| Oct 19 2018 |
14363 |
449.3 |
| Oct 12 2018 |
14243 |
449.3 |
| Oct 05 2018 |
13958 |
449.3 |
| Sep 28 2018 |
14001 |
449.3 |
| Sep 21 2018 |
13973 |
449.3 |
| Sep 14 2018 |
13931 |
450.53 |
| Sep 07 2018 |
13852 |
450.53 |
