Nov 30 2023 |
7005 |
524.11 |
Nov 23 2023 |
7023 |
524.11 |
Nov 16 2023 |
5795 |
472.03 |
Nov 09 2023 |
6162 |
471.82 |
Nov 02 2023 |
5954 |
463.98 |
Oct 26 2023 |
6264 |
480.05 |
Oct 19 2023 |
5703 |
456.6 |
Oct 12 2023 |
5487 |
454.89 |
Oct 05 2023 |
5561 |
454.89 |
Sep 28 2023 |
5531 |
454.89 |
Sep 21 2023 |
5386 |
448.8 |
Sep 14 2023 |
5456 |
448.8 |
Sep 07 2023 |
5481 |
448.8 |
Aug 31 2023 |
5502 |
448.8 |
Aug 24 2023 |
5494 |
448.8 |
Aug 17 2023 |
5482 |
448.8 |
Aug 10 2023 |
5483 |
448.8 |
Aug 03 2023 |
5493 |
448.8 |
Jul 27 2023 |
5487 |
448.8 |
Jul 20 2023 |
5413 |
448.8 |
Jul 13 2023 |
5413 |
448.8 |
Jul 06 2023 |
5393 |
448.8 |
Jun 29 2023 |
5394 |
448.8 |
Jun 22 2023 |
5394 |
448.8 |
Jun 15 2023 |
5394 |
448.8 |
Jun 08 2023 |
5398 |
448.8 |
Jun 01 2023 |
5390 |
448.8 |
May 25 2023 |
5382 |
448.8 |
May 18 2023 |
5382 |
448.8 |
May 11 2023 |
5382 |
448.8 |
May 04 2023 |
5382 |
448.8 |
Apr 27 2023 |
5383 |
448.8 |
Apr 20 2023 |
5383 |
448.8 |
Apr 13 2023 |
5383 |
448.8 |
Apr 06 2023 |
5391 |
448.8 |
Mar 30 2023 |
5391 |
448.8 |
Mar 23 2023 |
5391 |
448.8 |
Mar 16 2023 |
5391 |
448.8 |
Mar 09 2023 |
5391 |
448.8 |
Mar 02 2023 |
5391 |
448.8 |
Feb 23 2023 |
5391 |
448.8 |
Feb 16 2023 |
5397 |
448.8 |
Feb 09 2023 |
5412 |
448.8 |
Feb 02 2023 |
5424 |
448.8 |
Jan 26 2023 |
5423 |
448.8 |
Jan 19 2023 |
5413 |
448.8 |
Jan 12 2023 |
5357 |
448.8 |
Jan 05 2023 |
5391 |
448.8 |
Dec 29 2022 |
5386 |
448.8 |
Dec 22 2022 |
8426 |
448.8 |
Dec 15 2022 |
8405 |
448.8 |
Dec 08 2022 |
8357 |
448.8 |
Dec 01 2022 |
8194 |
447.41 |
Nov 24 2022 |
8623 |
457.69 |
Nov 17 2022 |
8468 |
457.69 |
Nov 10 2022 |
8432 |
460.38 |
Nov 03 2022 |
8532 |
470.14 |
Oct 27 2022 |
7999 |
470.14 |
Oct 20 2022 |
8070 |
480.4 |
Oct 13 2022 |
7935 |
480.4 |
Oct 06 2022 |
7647 |
480.4 |
Sep 29 2022 |
6969 |
464.7 |
Sep 22 2022 |
6867 |
463.58 |
Sep 15 2022 |
6729 |
462.04 |
Sep 08 2022 |
6710 |
462.04 |
Sep 01 2022 |
6701 |
462.04 |
Aug 25 2022 |
6693 |
462.04 |
Aug 18 2022 |
6692 |
462.04 |
Aug 11 2022 |
6705 |
462.04 |
Aug 04 2022 |
6684 |
462.04 |
Jul 28 2022 |
6684 |
462.04 |
Jul 21 2022 |
6684 |
462.04 |
Jul 14 2022 |
6684 |
462.04 |
Jul 07 2022 |
6684 |
462.04 |
Jun 30 2022 |
6684 |
462.04 |
Jun 23 2022 |
6663 |
462.04 |
Jun 16 2022 |
6663 |
462.04 |
Jun 09 2022 |
6672 |
462.04 |
Jun 02 2022 |
6672 |
462.04 |
May 26 2022 |
6672 |
462.04 |
May 19 2022 |
6672 |
462.04 |
May 12 2022 |
6672 |
462.04 |
May 05 2022 |
6672 |
462.04 |
Apr 28 2022 |
6662 |
462.04 |
Apr 21 2022 |
6662 |
462.04 |
Apr 14 2022 |
6662 |
462.04 |
Apr 07 2022 |
6662 |
462.04 |
Mar 31 2022 |
6662 |
462.04 |
Mar 24 2022 |
6662 |
462.04 |
Mar 17 2022 |
6655 |
462.04 |
Mar 10 2022 |
6655 |
462.04 |
Mar 03 2022 |
6655 |
462.04 |
Feb 24 2022 |
6649 |
462.04 |
Feb 17 2022 |
6656 |
462.04 |
Feb 10 2022 |
6658 |
462.04 |
Feb 03 2022 |
6671 |
462.04 |
Jan 27 2022 |
6675 |
462.04 |
Jan 20 2022 |
6550 |
462.04 |
Jan 13 2022 |
6580 |
462.04 |
Jan 06 2022 |
6720 |
462.04 |
Dec 30 2021 |
6750 |
462.04 |
Dec 23 2021 |
6773 |
462.04 |
Dec 16 2021 |
6770 |
462.04 |
Dec 09 2021 |
6776 |
462.04 |
Dec 02 2021 |
6881 |
462.04 |
Nov 25 2021 |
6886 |
462.04 |
Nov 18 2021 |
6921 |
462.04 |
Nov 11 2021 |
6909 |
462.04 |
Nov 04 2021 |
7050 |
462.04 |
Oct 28 2021 |
7350 |
462.04 |
Oct 21 2021 |
7359 |
462.04 |
Oct 14 2021 |
7454 |
462.04 |
Oct 07 2021 |
7207 |
456.03 |
Sep 30 2021 |
7321 |
456.03 |
Sep 23 2021 |
7459 |
456.03 |
Sep 16 2021 |
7661 |
456.03 |
Sep 09 2021 |
7785 |
456.03 |
Sep 02 2021 |
7929 |
456.03 |
Aug 26 2021 |
7555 |
446.09 |
Aug 19 2021 |
7571 |
446.09 |
Aug 12 2021 |
7589 |
446.09 |
Aug 05 2021 |
7606 |
446.09 |
Jul 29 2021 |
7612 |
446.09 |
Jun 03 2021 |
8367 |
446.09 |
May 21 2021 |
3542 |
462.04 |
May 14 2021 |
3439 |
462.04 |
May 07 2021 |
3439 |
462.04 |
Apr 30 2021 |
3388 |
462.04 |
Apr 23 2021 |
3388 |
462.04 |
Apr 16 2021 |
3388 |
462.04 |
Apr 09 2021 |
3388 |
462.04 |
Apr 02 2021 |
3380 |
462.04 |
Mar 26 2021 |
3381 |
462.04 |
Mar 19 2021 |
3366 |
462.04 |
Mar 12 2021 |
3366 |
462.04 |
Mar 05 2021 |
3366 |
462.04 |
Feb 26 2021 |
3366 |
462.04 |
Feb 19 2021 |
3330 |
462.04 |
Feb 12 2021 |
3357 |
462.04 |
Feb 05 2021 |
3361 |
462.04 |
Jan 29 2021 |
3421 |
462.04 |
Jan 22 2021 |
3395 |
462.04 |
Jan 15 2021 |
3146 |
462.04 |
Jan 08 2021 |
4101 |
462.04 |
Jan 01 2021 |
4079 |
462.04 |
Dec 25 2020 |
4190 |
462.04 |
Dec 18 2020 |
4398 |
462.04 |
Dec 11 2020 |
5431 |
462.04 |
Dec 04 2020 |
6724 |
462.04 |
Nov 27 2020 |
6717 |
462.04 |
Nov 20 2020 |
7993 |
462.04 |
Nov 13 2020 |
9294 |
472.01 |
Nov 06 2020 |
9336 |
459.23 |
Oct 30 2020 |
10415 |
464.94 |
Oct 23 2020 |
11172 |
464.94 |
Oct 16 2020 |
11759 |
464.94 |
Oct 09 2020 |
13479 |
480.4 |
Oct 02 2020 |
16216 |
511.03 |
Sep 25 2020 |
16634 |
511.03 |
Sep 18 2020 |
19142 |
540.48 |
Sep 11 2020 |
19528 |
540.48 |
Sep 04 2020 |
19927 |
540.48 |
Aug 28 2020 |
15770 |
485 |
Aug 21 2020 |
15822 |
485 |
Aug 14 2020 |
15841 |
485 |
Aug 07 2020 |
15971 |
485 |
Jul 31 2020 |
16038 |
485 |
Jul 24 2020 |
16038 |
485 |
Jul 17 2020 |
16066 |
485 |
Jul 10 2020 |
16101 |
485 |
Jul 03 2020 |
16168 |
485 |
Jun 26 2020 |
16168 |
485 |
Jun 19 2020 |
16168 |
485 |
Jun 12 2020 |
16176 |
485 |
Jun 05 2020 |
16202 |
485 |
May 29 2020 |
16230 |
485 |
May 22 2020 |
16276 |
485 |
May 15 2020 |
16276 |
485 |
May 08 2020 |
16284 |
485 |
May 01 2020 |
16290 |
485 |
Apr 24 2020 |
16342 |
485 |
Apr 17 2020 |
16343 |
485 |
Apr 10 2020 |
16343 |
485 |
Apr 03 2020 |
16343 |
485 |
Mar 27 2020 |
16343 |
485 |
Mar 20 2020 |
16355 |
485 |
Mar 13 2020 |
16355 |
485 |
Mar 06 2020 |
16355 |
485 |
Feb 28 2020 |
16330 |
485 |
Feb 21 2020 |
16392 |
485 |
Feb 14 2020 |
16400 |
485 |
Feb 07 2020 |
16425 |
485 |
Jan 31 2020 |
16445 |
485 |
Jan 24 2020 |
16073 |
485 |
Jan 17 2020 |
16112 |
485 |
Jan 10 2020 |
16782 |
485 |
Jan 03 2020 |
16665 |
485 |
Dec 27 2019 |
16680 |
485 |
Dec 20 2019 |
16709 |
485 |
Dec 13 2019 |
16780 |
485 |
Dec 06 2019 |
19334 |
516.43 |
Nov 29 2019 |
19978 |
519.14 |
Nov 22 2019 |
20109 |
519.14 |
Nov 15 2019 |
19460 |
508.75 |
Nov 08 2019 |
19693 |
508.75 |
Nov 01 2019 |
19802 |
508.75 |
Oct 25 2019 |
18360 |
492.76 |
Oct 18 2019 |
17950 |
492.76 |
Oct 11 2019 |
18195 |
492.76 |
Oct 04 2019 |
18536 |
494.94 |
Sep 27 2019 |
18499 |
494.94 |
Sep 20 2019 |
18224 |
494.94 |
Sep 13 2019 |
18239 |
494.94 |
Sep 06 2019 |
20415 |
524.9 |
Aug 30 2019 |
20500 |
524.9 |
Aug 23 2019 |
20339 |
522.52 |
Aug 16 2019 |
20162 |
522.52 |
Aug 09 2019 |
20162 |
522.52 |
Aug 02 2019 |
20173 |
522.52 |
Jul 26 2019 |
20186 |
522.52 |
Jul 19 2019 |
20203 |
522.52 |
Jul 12 2019 |
20245 |
522.52 |
Jul 05 2019 |
20257 |
522.52 |
Jun 28 2019 |
20304 |
522.52 |
Jun 21 2019 |
20332 |
522.52 |
Jun 14 2019 |
20329 |
522.52 |
Jun 07 2019 |
20308 |
522.52 |
May 31 2019 |
20342 |
522.52 |
May 24 2019 |
20352 |
522.52 |
May 17 2019 |
20389 |
522.52 |
May 10 2019 |
20381 |
522.52 |
May 03 2019 |
20396 |
522.52 |
Apr 26 2019 |
20393 |
522.52 |
Apr 19 2019 |
20392 |
522.52 |
Apr 12 2019 |
20398 |
522.52 |
Apr 05 2019 |
20398 |
522.52 |
Mar 29 2019 |
20399 |
522.52 |
Mar 22 2019 |
20384 |
522.52 |
Mar 15 2019 |
20389 |
522.52 |
Mar 08 2019 |
20309 |
522.52 |
Mar 01 2019 |
20312 |
522.52 |
Feb 22 2019 |
20304 |
522.52 |
Feb 15 2019 |
20312 |
522.52 |
Feb 08 2019 |
20281 |
522.52 |
Feb 01 2019 |
20309 |
522.52 |
Jan 25 2019 |
20321 |
522.52 |
Jan 18 2019 |
19830 |
522.52 |
Jan 11 2019 |
20494 |
522.52 |
Jan 04 2019 |
20615 |
522.52 |
Dec 28 2018 |
20571 |
522.52 |
Dec 21 2018 |
20441 |
522.52 |
Dec 14 2018 |
20581 |
522.52 |
Dec 07 2018 |
20775 |
522.52 |
Nov 30 2018 |
23301 |
549.35 |
Nov 23 2018 |
23560 |
549.35 |
Nov 16 2018 |
24414 |
554.09 |
Nov 09 2018 |
24570 |
554.09 |
Nov 02 2018 |
23474 |
539.38 |
Oct 26 2018 |
24988 |
559.41 |
Oct 19 2018 |
25857 |
567.39 |
Oct 12 2018 |
25671 |
567.39 |
Oct 05 2018 |
25413 |
567.39 |
Sep 28 2018 |
25529 |
567.39 |
Sep 21 2018 |
25575 |
567.39 |
Sep 14 2018 |
25276 |
567.39 |
Sep 07 2018 |
25045 |
567.39 |