| Nov 08 2019 |
25121 |
576.05 |
| Nov 01 2019 |
25345 |
576.05 |
| Oct 25 2019 |
25463 |
576.05 |
| Oct 18 2019 |
24981 |
576.05 |
| Oct 11 2019 |
24277 |
562.13 |
| Oct 04 2019 |
24348 |
562.13 |
| Sep 27 2019 |
24289 |
562.13 |
| Sep 20 2019 |
23558 |
556.67 |
| Sep 13 2019 |
22799 |
547.9 |
| Sep 06 2019 |
22135 |
545.66 |
| Aug 30 2019 |
22208 |
545.66 |
| Aug 23 2019 |
21972 |
542.11 |
| Aug 16 2019 |
21777 |
542.11 |
| Aug 09 2019 |
21777 |
542.11 |
| Aug 02 2019 |
21790 |
542.11 |
| Jul 26 2019 |
21803 |
542.11 |
| Jul 19 2019 |
21818 |
542.11 |
| Jul 12 2019 |
21863 |
542.11 |
| Jul 05 2019 |
21878 |
542.11 |
| Jun 28 2019 |
21928 |
542.11 |
| Jun 21 2019 |
21958 |
542.11 |
| Jun 14 2019 |
21955 |
542.11 |
| Jun 07 2019 |
21935 |
542.11 |
| May 31 2019 |
21968 |
542.11 |
| May 24 2019 |
21977 |
542.11 |
| May 17 2019 |
22016 |
542.11 |
| May 10 2019 |
22005 |
542.11 |
| May 03 2019 |
22027 |
542.11 |
| Apr 26 2019 |
22021 |
542.11 |
| Apr 19 2019 |
22022 |
542.11 |
| Apr 12 2019 |
22030 |
542.11 |
| Apr 05 2019 |
22030 |
542.11 |
| Mar 29 2019 |
22031 |
542.11 |
| Mar 22 2019 |
22020 |
542.11 |
| Mar 15 2019 |
22028 |
542.11 |
| Mar 08 2019 |
21945 |
542.11 |
| Mar 01 2019 |
21949 |
542.11 |
| Feb 22 2019 |
21942 |
542.11 |
| Feb 15 2019 |
21944 |
542.11 |
| Feb 08 2019 |
21912 |
542.11 |
| Feb 01 2019 |
21940 |
542.11 |
| Jan 25 2019 |
21951 |
542.11 |
| Jan 18 2019 |
21451 |
542.11 |
| Jan 11 2019 |
22140 |
542.11 |
| Jan 04 2019 |
22283 |
542.11 |
| Dec 28 2018 |
22225 |
542.11 |
| Dec 21 2018 |
22073 |
542.11 |
| Dec 14 2018 |
22208 |
542.11 |
| Dec 07 2018 |
22453 |
542.11 |
| Nov 30 2018 |
22753 |
542.11 |
| Nov 23 2018 |
22991 |
542.11 |
| Nov 16 2018 |
23477 |
542.11 |
| Nov 09 2018 |
23640 |
542.11 |
| Nov 02 2018 |
23797 |
542.11 |
| Oct 26 2018 |
23575 |
542.11 |
| Oct 19 2018 |
23706 |
542.11 |
| Oct 12 2018 |
23447 |
540.58 |
| Oct 05 2018 |
22939 |
538.86 |
| Sep 28 2018 |
23006 |
538.86 |
| Sep 21 2018 |
23062 |
538.86 |
| Sep 14 2018 |
24478 |
558.26 |
| Sep 07 2018 |
24261 |
558.26 |
