| Sep 20 2019 |
30611 |
673.24 |
| Sep 13 2019 |
25911 |
590.34 |
| Sep 06 2019 |
20437 |
525.16 |
| Aug 30 2019 |
20523 |
525.16 |
| Aug 23 2019 |
20656 |
526.3 |
| Aug 16 2019 |
20475 |
526.3 |
| Aug 09 2019 |
20475 |
526.3 |
| Aug 02 2019 |
20487 |
526.3 |
| Jul 26 2019 |
20499 |
526.3 |
| Jul 19 2019 |
20515 |
526.3 |
| Jul 12 2019 |
20558 |
526.3 |
| Jul 05 2019 |
20569 |
526.3 |
| Jun 28 2019 |
20616 |
526.3 |
| Jun 21 2019 |
20644 |
526.3 |
| Jun 14 2019 |
20643 |
526.3 |
| Jun 07 2019 |
20625 |
526.3 |
| May 31 2019 |
20659 |
526.3 |
| May 24 2019 |
20666 |
526.3 |
| May 17 2019 |
20703 |
526.3 |
| May 10 2019 |
20694 |
526.3 |
| May 03 2019 |
20708 |
526.3 |
| Apr 26 2019 |
20704 |
526.3 |
| Apr 19 2019 |
20705 |
526.3 |
| Apr 12 2019 |
20713 |
526.3 |
| Apr 05 2019 |
20713 |
526.3 |
| Mar 29 2019 |
20714 |
526.3 |
| Mar 22 2019 |
20701 |
526.3 |
| Mar 15 2019 |
20707 |
526.3 |
| Mar 08 2019 |
20625 |
526.3 |
| Mar 01 2019 |
20628 |
526.3 |
| Feb 22 2019 |
20620 |
526.3 |
| Feb 15 2019 |
20629 |
526.3 |
| Feb 08 2019 |
20599 |
526.3 |
| Feb 01 2019 |
20628 |
526.3 |
| Jan 25 2019 |
20640 |
526.3 |
| Jan 18 2019 |
20143 |
526.3 |
| Jan 11 2019 |
20814 |
526.3 |
| Jan 04 2019 |
20947 |
526.3 |
| Dec 28 2018 |
20894 |
526.3 |
| Dec 21 2018 |
20755 |
526.3 |
| Dec 14 2018 |
20891 |
526.3 |
| Dec 07 2018 |
21099 |
526.3 |
| Nov 30 2018 |
21387 |
526.3 |
| Nov 23 2018 |
21608 |
526.3 |
| Nov 16 2018 |
22044 |
526.3 |
| Nov 09 2018 |
22214 |
526.3 |
| Nov 02 2018 |
22347 |
526.3 |
| Oct 26 2018 |
22127 |
526.3 |
| Oct 19 2018 |
22254 |
526.3 |
| Oct 12 2018 |
22115 |
526.3 |
| Oct 05 2018 |
21849 |
526.3 |
| Sep 28 2018 |
21924 |
526.3 |
| Sep 21 2018 |
18351 |
489.57 |
| Sep 14 2018 |
18597 |
494.25 |
| Sep 07 2018 |
21958 |
530.87 |
