| Oct 26 2023 |
7527 |
539.34 |
| Oct 19 2023 |
7656 |
539.34 |
| Oct 12 2023 |
7563 |
539.34 |
| Oct 05 2023 |
7333 |
539.34 |
| Sep 28 2023 |
7557 |
563.22 |
| Sep 21 2023 |
7512 |
555.37 |
| Sep 14 2023 |
7725 |
560.18 |
| Sep 07 2023 |
7751 |
560.18 |
| Aug 31 2023 |
7807 |
560.18 |
| Aug 24 2023 |
7438 |
537.3 |
| Aug 17 2023 |
7424 |
537.3 |
| Aug 10 2023 |
7425 |
537.3 |
| Aug 03 2023 |
7436 |
537.3 |
| Jul 27 2023 |
7424 |
537.3 |
| Jul 20 2023 |
7305 |
537.3 |
| Jul 13 2023 |
7305 |
537.3 |
| Jul 06 2023 |
7276 |
537.3 |
| Jun 29 2023 |
7281 |
537.3 |
| Jun 22 2023 |
7281 |
537.3 |
| Jun 15 2023 |
7281 |
537.3 |
| Jun 08 2023 |
7286 |
537.3 |
| Jun 01 2023 |
7275 |
537.3 |
| May 25 2023 |
7267 |
537.3 |
| May 18 2023 |
7267 |
537.3 |
| May 11 2023 |
7267 |
537.3 |
| May 04 2023 |
7266 |
537.3 |
| Apr 27 2023 |
7267 |
537.3 |
| Apr 20 2023 |
7267 |
537.3 |
| Apr 13 2023 |
7267 |
537.3 |
| Apr 06 2023 |
7281 |
537.3 |
| Mar 30 2023 |
7281 |
537.3 |
| Mar 23 2023 |
7281 |
537.3 |
| Mar 16 2023 |
7281 |
537.3 |
| Mar 09 2023 |
7281 |
537.3 |
| Mar 02 2023 |
7281 |
537.3 |
| Feb 23 2023 |
7281 |
537.3 |
| Feb 16 2023 |
7291 |
537.3 |
| Feb 09 2023 |
7314 |
537.3 |
| Feb 02 2023 |
7330 |
537.3 |
| Jan 26 2023 |
7332 |
537.3 |
| Jan 19 2023 |
7323 |
537.3 |
| Jan 12 2023 |
7269 |
537.3 |
| Jan 05 2023 |
7303 |
537.3 |
| Dec 29 2022 |
7304 |
537.3 |
| Dec 22 2022 |
10854 |
514.51 |
| Dec 15 2022 |
10822 |
514.51 |
| Dec 08 2022 |
10758 |
514.51 |
| Dec 01 2022 |
10639 |
514.51 |
| Nov 24 2022 |
10630 |
514.51 |
| Nov 17 2022 |
10435 |
514.51 |
| Nov 10 2022 |
10271 |
514.51 |
| Nov 03 2022 |
9962 |
514.51 |
| Oct 27 2022 |
9403 |
514.97 |
| Oct 20 2022 |
9065 |
514.97 |
| Oct 13 2022 |
8914 |
514.97 |
| Oct 06 2022 |
8556 |
514.97 |
| Sep 29 2022 |
7707 |
490.74 |
| Sep 22 2022 |
7092 |
471.08 |
| Sep 15 2022 |
6995 |
471.08 |
| Sep 08 2022 |
6989 |
471.08 |
| Sep 01 2022 |
6871 |
467.85 |
| Aug 25 2022 |
6864 |
467.85 |
| Aug 18 2022 |
6862 |
467.85 |
| Aug 11 2022 |
6875 |
467.85 |
| Aug 04 2022 |
6853 |
467.85 |
| Jul 28 2022 |
6853 |
467.85 |
| Jul 21 2022 |
6853 |
467.85 |
| Jul 14 2022 |
6853 |
467.85 |
| Jul 07 2022 |
6853 |
467.85 |
| Jun 30 2022 |
6853 |
467.85 |
| Jun 23 2022 |
6832 |
467.85 |
| Jun 16 2022 |
6832 |
467.85 |
| Jun 09 2022 |
6840 |
467.85 |
| Jun 02 2022 |
6840 |
467.85 |
| May 26 2022 |
6840 |
467.85 |
| May 19 2022 |
6840 |
467.85 |
| May 12 2022 |
6840 |
467.85 |
| May 05 2022 |
6840 |
467.85 |
| Apr 28 2022 |
6831 |
467.85 |
| Apr 21 2022 |
6831 |
467.85 |
| Apr 14 2022 |
6831 |
467.85 |
| Apr 07 2022 |
6831 |
467.85 |
| Mar 31 2022 |
6831 |
467.85 |
| Mar 24 2022 |
6831 |
467.85 |
| Mar 17 2022 |
6822 |
467.85 |
| Mar 10 2022 |
6822 |
467.85 |
| Mar 03 2022 |
6822 |
467.85 |
| Feb 24 2022 |
6811 |
467.85 |
| Feb 17 2022 |
6818 |
467.85 |
| Feb 10 2022 |
6820 |
467.85 |
| Feb 03 2022 |
6832 |
467.85 |
| Jan 27 2022 |
6836 |
467.85 |
| Jan 20 2022 |
6712 |
467.85 |
| Jan 13 2022 |
6743 |
467.85 |
| Jan 06 2022 |
6883 |
467.85 |
| Dec 30 2021 |
6914 |
467.85 |
| Dec 23 2021 |
6935 |
467.85 |
| Dec 16 2021 |
6929 |
467.85 |
| Dec 09 2021 |
6949 |
467.85 |
| Dec 02 2021 |
7060 |
467.85 |
| Nov 25 2021 |
7053 |
467.85 |
| Nov 18 2021 |
7088 |
467.85 |
| Nov 11 2021 |
7048 |
466.63 |
| Nov 04 2021 |
7188 |
466.63 |
| Oct 28 2021 |
7490 |
466.63 |
| Oct 21 2021 |
7496 |
466.63 |
| Oct 14 2021 |
7615 |
466.63 |
| Oct 07 2021 |
7570 |
466.63 |
| Sep 30 2021 |
7718 |
466.63 |
| Sep 23 2021 |
7914 |
467.01 |
| Sep 16 2021 |
7829 |
460.14 |
| Sep 09 2021 |
8406 |
472.34 |
| Sep 02 2021 |
8548 |
472.34 |
| Aug 26 2021 |
8562 |
472.34 |
| Aug 19 2021 |
8588 |
472.34 |
| Aug 12 2021 |
8610 |
472.34 |
| Aug 05 2021 |
8627 |
472.34 |
| Jul 29 2021 |
8632 |
472.34 |
| Jun 03 2021 |
8854 |
472.34 |
| May 21 2021 |
3878 |
482.94 |
| May 14 2021 |
3770 |
482.94 |
| May 07 2021 |
3770 |
482.94 |
| Apr 30 2021 |
3719 |
482.94 |
| Apr 23 2021 |
3719 |
482.94 |
| Apr 16 2021 |
3719 |
482.94 |
| Apr 09 2021 |
3719 |
482.94 |
| Apr 02 2021 |
3709 |
482.94 |
| Mar 26 2021 |
3711 |
482.94 |
| Mar 19 2021 |
3695 |
482.94 |
| Mar 12 2021 |
3695 |
482.94 |
| Mar 05 2021 |
3695 |
482.94 |
| Feb 26 2021 |
3695 |
482.94 |
| Feb 19 2021 |
3661 |
482.94 |
| Feb 12 2021 |
3693 |
482.94 |
| Feb 05 2021 |
3704 |
482.94 |
| Jan 29 2021 |
3765 |
482.94 |
| Jan 22 2021 |
3739 |
482.94 |
| Jan 15 2021 |
3465 |
482.94 |
| Jan 08 2021 |
4472 |
482.94 |
| Jan 01 2021 |
4453 |
482.94 |
| Dec 25 2020 |
4571 |
482.94 |
| Dec 18 2020 |
4809 |
482.94 |
| Dec 11 2020 |
5943 |
482.94 |
| Dec 04 2020 |
7402 |
482.94 |
| Nov 27 2020 |
7419 |
482.94 |
| Nov 20 2020 |
8884 |
482.94 |
| Nov 13 2020 |
9827 |
482.96 |
| Nov 06 2020 |
10638 |
482.96 |
| Oct 30 2020 |
11148 |
477.22 |
| Oct 23 2020 |
11949 |
477.22 |
| Oct 16 2020 |
12703 |
478.54 |
| Oct 09 2020 |
13140 |
475.52 |
| Oct 02 2020 |
14704 |
490.13 |
| Sep 25 2020 |
15335 |
493.54 |
| Sep 18 2020 |
15732 |
492.94 |
| Sep 11 2020 |
15114 |
482.2 |
| Sep 04 2020 |
15397 |
482.2 |
| Aug 28 2020 |
15520 |
482.2 |
| Aug 21 2020 |
15573 |
482.2 |
| Aug 14 2020 |
15592 |
482.2 |
| Aug 07 2020 |
15720 |
482.2 |
| Jul 31 2020 |
15785 |
482.2 |
| Jul 24 2020 |
15785 |
482.2 |
| Jul 17 2020 |
15813 |
482.2 |
| Jul 10 2020 |
15847 |
482.2 |
| Jul 03 2020 |
15912 |
482.2 |
| Jun 26 2020 |
15912 |
482.2 |
| Jun 19 2020 |
15912 |
482.2 |
| Jun 12 2020 |
15920 |
482.2 |
| Jun 05 2020 |
15945 |
482.2 |
| May 29 2020 |
15973 |
482.2 |
| May 22 2020 |
16021 |
482.2 |
| May 15 2020 |
16021 |
482.2 |
| May 08 2020 |
16028 |
482.2 |
| May 01 2020 |
16036 |
482.2 |
| Apr 24 2020 |
16087 |
482.2 |
| Apr 17 2020 |
16088 |
482.2 |
| Apr 10 2020 |
16088 |
482.2 |
| Apr 03 2020 |
16088 |
482.2 |
| Mar 27 2020 |
16088 |
482.2 |
| Mar 20 2020 |
16099 |
482.2 |
| Mar 13 2020 |
16099 |
482.2 |
| Mar 06 2020 |
16099 |
482.2 |
| Feb 28 2020 |
16072 |
482.2 |
| Feb 21 2020 |
16137 |
482.2 |
| Feb 14 2020 |
16145 |
482.2 |
| Feb 07 2020 |
16167 |
482.2 |
| Jan 31 2020 |
16187 |
482.2 |
| Jan 24 2020 |
15818 |
482.2 |
| Jan 17 2020 |
15856 |
482.2 |
| Jan 10 2020 |
16522 |
482.2 |
| Jan 03 2020 |
16411 |
482.2 |
| Dec 27 2019 |
16421 |
482.2 |
| Dec 20 2019 |
16451 |
482.2 |
| Dec 13 2019 |
16517 |
482.2 |
| Dec 06 2019 |
16371 |
482.2 |
| Nov 29 2019 |
16760 |
482.2 |
| Nov 22 2019 |
16839 |
482.2 |
| Nov 15 2019 |
16988 |
482.2 |
| Nov 08 2019 |
17207 |
482.2 |
| Nov 01 2019 |
17044 |
479.6 |
| Oct 25 2019 |
17093 |
480.08 |
| Oct 18 2019 |
17802 |
491.33 |
| Oct 11 2019 |
18060 |
491.33 |
| Oct 04 2019 |
18450 |
494.17 |
| Sep 27 2019 |
18764 |
497.78 |
| Sep 20 2019 |
17793 |
490.1 |
| Sep 13 2019 |
16522 |
476.33 |
| Sep 06 2019 |
15760 |
472.44 |
| Aug 30 2019 |
15810 |
472.44 |
| Aug 23 2019 |
15833 |
472.44 |
| Aug 16 2019 |
15714 |
472.44 |
| Aug 09 2019 |
15714 |
472.44 |
| Aug 02 2019 |
15722 |
472.44 |
| Jul 26 2019 |
15725 |
472.44 |
| Jul 19 2019 |
15742 |
472.44 |
| Jul 12 2019 |
15775 |
472.44 |
| Jul 05 2019 |
15786 |
472.44 |
| Jun 28 2019 |
15819 |
472.44 |
| Jun 21 2019 |
15841 |
472.44 |
| Jun 14 2019 |
15837 |
472.44 |
| Jun 07 2019 |
15816 |
472.44 |
| May 31 2019 |
15845 |
472.44 |
| May 24 2019 |
15845 |
472.44 |
| May 17 2019 |
15875 |
472.44 |
| May 10 2019 |
15869 |
472.44 |
| May 03 2019 |
15884 |
472.44 |
| Apr 26 2019 |
15878 |
472.44 |
| Apr 19 2019 |
15883 |
472.44 |
| Apr 12 2019 |
15882 |
472.44 |
| Apr 05 2019 |
15882 |
472.44 |
| Mar 29 2019 |
15883 |
472.44 |
| Mar 22 2019 |
15875 |
472.44 |
| Mar 15 2019 |
15882 |
472.44 |
| Mar 08 2019 |
15808 |
472.44 |
| Mar 01 2019 |
15812 |
472.44 |
| Feb 22 2019 |
15808 |
472.44 |
| Feb 15 2019 |
15826 |
472.44 |
| Feb 08 2019 |
15805 |
472.44 |
| Feb 01 2019 |
15831 |
472.44 |
| Jan 25 2019 |
15841 |
472.44 |
| Jan 18 2019 |
15397 |
472.44 |
| Jan 11 2019 |
15986 |
472.44 |
| Jan 04 2019 |
16077 |
472.44 |
| Dec 28 2018 |
16061 |
472.44 |
| Dec 21 2018 |
15957 |
472.44 |
| Dec 14 2018 |
16051 |
472.44 |
| Dec 07 2018 |
16252 |
472.44 |
| Nov 30 2018 |
16503 |
472.44 |
| Nov 23 2018 |
16687 |
472.44 |
| Nov 16 2018 |
17006 |
472.44 |
| Nov 09 2018 |
17062 |
472.44 |
| Nov 02 2018 |
17196 |
473.52 |
| Oct 26 2018 |
16947 |
473.52 |
| Oct 19 2018 |
16967 |
473.52 |
| Oct 12 2018 |
16855 |
473.52 |
| Oct 05 2018 |
16781 |
475.52 |
| Sep 28 2018 |
16878 |
475.52 |
| Sep 21 2018 |
21223 |
518.87 |
| Sep 14 2018 |
18659 |
494.85 |
| Sep 07 2018 |
19927 |
509.56 |
