| Sep 27 2019 |
32539 |
752.84 |
| Sep 20 2019 |
32244 |
752.84 |
| Sep 13 2019 |
32018 |
752.84 |
| Sep 06 2019 |
30465 |
695.62 |
| Aug 30 2019 |
30606 |
695.62 |
| Aug 23 2019 |
30147 |
678.75 |
| Aug 16 2019 |
29846 |
678.75 |
| Aug 09 2019 |
29846 |
678.75 |
| Aug 02 2019 |
29861 |
678.75 |
| Jul 26 2019 |
29882 |
678.75 |
| Jul 19 2019 |
29897 |
678.75 |
| Jul 12 2019 |
29949 |
678.75 |
| Jul 05 2019 |
29966 |
678.75 |
| Jun 28 2019 |
30035 |
678.75 |
| Jun 21 2019 |
30069 |
678.75 |
| Jun 14 2019 |
30059 |
678.75 |
| Jun 07 2019 |
30026 |
678.75 |
| May 31 2019 |
30063 |
678.75 |
| May 24 2019 |
30068 |
678.75 |
| May 17 2019 |
30119 |
678.75 |
| May 10 2019 |
30109 |
678.75 |
| May 03 2019 |
30139 |
678.75 |
| Apr 26 2019 |
30134 |
678.75 |
| Apr 19 2019 |
30145 |
678.75 |
| Apr 12 2019 |
30158 |
678.75 |
| Apr 05 2019 |
30158 |
678.75 |
| Mar 29 2019 |
30159 |
678.75 |
| Mar 22 2019 |
30138 |
678.75 |
| Mar 15 2019 |
30149 |
678.75 |
| Mar 08 2019 |
30034 |
678.75 |
| Mar 01 2019 |
30041 |
678.75 |
| Feb 22 2019 |
30031 |
678.75 |
| Feb 15 2019 |
30038 |
678.75 |
| Feb 08 2019 |
29996 |
678.75 |
| Feb 01 2019 |
30023 |
678.75 |
| Jan 25 2019 |
30036 |
678.75 |
| Jan 18 2019 |
29502 |
678.75 |
| Jan 11 2019 |
30255 |
678.75 |
| Jan 04 2019 |
30441 |
678.75 |
| Dec 28 2018 |
30338 |
678.75 |
| Dec 21 2018 |
30118 |
678.75 |
| Dec 14 2018 |
30374 |
678.75 |
| Dec 07 2018 |
30773 |
678.75 |
| Nov 30 2018 |
31266 |
678.75 |
| Nov 23 2018 |
31623 |
678.75 |
| Nov 16 2018 |
32432 |
678.75 |
| Nov 09 2018 |
32700 |
678.75 |
| Nov 02 2018 |
32986 |
678.75 |
| Oct 26 2018 |
32898 |
678.75 |
| Oct 19 2018 |
33124 |
678.75 |
| Oct 12 2018 |
32918 |
678.75 |
| Oct 05 2018 |
30860 |
641.7 |
| Sep 28 2018 |
30997 |
641.7 |
| Sep 21 2018 |
31119 |
641.7 |
| Sep 14 2018 |
30909 |
645 |
| Sep 07 2018 |
30648 |
645 |
