| Nov 04 2021 |
2428 |
654.82 |
| Oct 28 2021 |
2435 |
654.82 |
| Oct 21 2021 |
2490 |
654.82 |
| Oct 14 2021 |
2520 |
654.82 |
| Oct 07 2021 |
2415 |
654.82 |
| Sep 30 2021 |
2338 |
654.82 |
| Sep 23 2021 |
2235 |
654.82 |
| Sep 16 2021 |
2241 |
660.8 |
| Sep 09 2021 |
2174 |
660.8 |
| Sep 02 2021 |
2483 |
626.82 |
| Aug 26 2021 |
2500 |
626.82 |
| Aug 19 2021 |
2502 |
626.82 |
| Aug 12 2021 |
2508 |
626.82 |
| Aug 05 2021 |
2516 |
626.82 |
| Jul 29 2021 |
2519 |
626.82 |
| Jun 03 2021 |
2511 |
626.82 |
| Nov 06 2020 |
17039 |
654.82 |
| Oct 30 2020 |
18562 |
654.82 |
| Oct 23 2020 |
20251 |
654.82 |
| Oct 16 2020 |
21627 |
654.82 |
| Oct 09 2020 |
22801 |
654.82 |
| Oct 02 2020 |
23757 |
654.82 |
| Sep 25 2020 |
24476 |
654.82 |
| Sep 18 2020 |
25212 |
654.82 |
| Sep 11 2020 |
25993 |
660.8 |
| Sep 04 2020 |
25129 |
626.82 |
| Aug 28 2020 |
25400 |
626.82 |
| Aug 21 2020 |
25485 |
626.82 |
| Aug 14 2020 |
25515 |
626.82 |
| Aug 07 2020 |
25714 |
626.82 |
| Jul 31 2020 |
25833 |
626.82 |
| Jul 24 2020 |
25833 |
626.82 |
| Jul 17 2020 |
25863 |
626.82 |
| Jul 10 2020 |
25912 |
626.82 |
| Jul 03 2020 |
26016 |
626.82 |
| Jun 26 2020 |
26016 |
626.82 |
| Jun 19 2020 |
26016 |
626.82 |
| Jun 12 2020 |
26036 |
626.82 |
| Jun 05 2020 |
26079 |
626.82 |
| May 29 2020 |
26113 |
626.82 |
| May 22 2020 |
26173 |
626.82 |
| May 15 2020 |
26175 |
626.82 |
| May 08 2020 |
26193 |
626.82 |
| May 01 2020 |
26202 |
626.82 |
| Apr 24 2020 |
26288 |
626.82 |
| Apr 17 2020 |
26289 |
626.82 |
| Apr 10 2020 |
26289 |
626.82 |
| Apr 03 2020 |
26289 |
626.82 |
| Mar 27 2020 |
26289 |
626.82 |
| Mar 20 2020 |
26308 |
626.82 |
| Mar 13 2020 |
26308 |
626.82 |
| Mar 06 2020 |
26308 |
626.82 |
| Feb 28 2020 |
26298 |
626.82 |
| Feb 21 2020 |
26366 |
626.82 |
| Feb 14 2020 |
26374 |
626.82 |
| Feb 07 2020 |
26403 |
626.82 |
| Jan 31 2020 |
26423 |
626.82 |
| Jan 24 2020 |
25978 |
626.82 |
| Jan 17 2020 |
26059 |
626.82 |
| Jan 10 2020 |
26836 |
626.82 |
| Jan 03 2020 |
26647 |
626.82 |
| Dec 27 2019 |
26661 |
626.82 |
| Dec 20 2019 |
26709 |
626.82 |
| Dec 13 2019 |
26804 |
626.82 |
| Dec 06 2019 |
26709 |
626.82 |
| Nov 29 2019 |
27362 |
626.82 |
| Nov 22 2019 |
27534 |
626.82 |
| Nov 15 2019 |
27824 |
626.82 |
| Nov 08 2019 |
27583 |
612.81 |
| Nov 01 2019 |
27804 |
612.81 |
| Oct 25 2019 |
28136 |
615.43 |
| Oct 18 2019 |
27621 |
615.43 |
| Oct 11 2019 |
28040 |
615.43 |
| Oct 04 2019 |
26831 |
596.34 |
| Sep 27 2019 |
25225 |
573.79 |
| Sep 20 2019 |
24759 |
572.44 |
| Sep 13 2019 |
25552 |
584.8 |
| Sep 06 2019 |
24984 |
584.29 |
| Aug 30 2019 |
25085 |
584.29 |
| Aug 23 2019 |
24428 |
574.67 |
| Aug 16 2019 |
24198 |
574.67 |
| Aug 09 2019 |
24198 |
574.67 |
| Aug 02 2019 |
24212 |
574.67 |
| Jul 26 2019 |
24228 |
574.67 |
| Jul 19 2019 |
24243 |
574.67 |
| Jul 12 2019 |
24287 |
574.67 |
| Jul 05 2019 |
24305 |
574.67 |
| Jun 28 2019 |
24357 |
574.67 |
| Jun 21 2019 |
24387 |
574.67 |
| Jun 14 2019 |
24378 |
574.67 |
| Jun 07 2019 |
24357 |
574.67 |
| May 31 2019 |
24391 |
574.67 |
| May 24 2019 |
24393 |
574.67 |
| May 17 2019 |
24432 |
574.67 |
| May 10 2019 |
24422 |
574.67 |
| May 03 2019 |
24450 |
574.67 |
| Apr 26 2019 |
24444 |
574.67 |
| Apr 19 2019 |
24444 |
574.67 |
| Apr 12 2019 |
24451 |
574.67 |
| Apr 05 2019 |
24451 |
574.67 |
| Mar 29 2019 |
24452 |
574.67 |
| Mar 22 2019 |
24435 |
574.67 |
| Mar 15 2019 |
24444 |
574.67 |
| Mar 08 2019 |
24357 |
574.67 |
| Mar 01 2019 |
24364 |
574.67 |
| Feb 22 2019 |
24357 |
574.67 |
| Feb 15 2019 |
24367 |
574.67 |
| Feb 08 2019 |
24331 |
574.67 |
| Feb 01 2019 |
24358 |
574.67 |
| Jan 25 2019 |
24372 |
574.67 |
| Jan 18 2019 |
23856 |
574.67 |
| Jan 11 2019 |
24572 |
574.67 |
| Jan 04 2019 |
24717 |
574.67 |
| Dec 28 2018 |
24634 |
574.67 |
| Dec 21 2018 |
24456 |
574.67 |
| Dec 14 2018 |
24635 |
574.67 |
| Dec 07 2018 |
24943 |
574.67 |
| Nov 30 2018 |
25286 |
574.67 |
| Nov 23 2018 |
25577 |
574.67 |
| Nov 16 2018 |
26137 |
574.67 |
| Nov 09 2018 |
26313 |
574.67 |
| Nov 02 2018 |
26491 |
574.67 |
| Oct 26 2018 |
26283 |
574.67 |
| Oct 19 2018 |
26461 |
574.67 |
| Oct 12 2018 |
26282 |
574.67 |
| Oct 05 2018 |
27561 |
594.05 |
| Sep 28 2018 |
27650 |
594.05 |
| Sep 21 2018 |
27731 |
594.05 |
| Sep 14 2018 |
25494 |
570 |
| Sep 07 2018 |
25273 |
570 |
