| Aug 26 2021 |
6472 |
485.8 |
| Aug 19 2021 |
6481 |
485.8 |
| Aug 12 2021 |
6472 |
485.8 |
| Aug 05 2021 |
6560 |
485.8 |
| Jul 29 2021 |
6606 |
485.8 |
| Jun 03 2021 |
6709 |
485.8 |
| Aug 28 2020 |
15845 |
485.8 |
| Aug 21 2020 |
15896 |
485.8 |
| Aug 14 2020 |
15915 |
485.8 |
| Aug 07 2020 |
16046 |
485.8 |
| Jul 31 2020 |
16113 |
485.8 |
| Jul 24 2020 |
16113 |
485.8 |
| Jul 17 2020 |
16141 |
485.8 |
| Jul 10 2020 |
16177 |
485.8 |
| Jul 03 2020 |
16244 |
485.8 |
| Jun 26 2020 |
16244 |
485.8 |
| Jun 19 2020 |
16244 |
485.8 |
| Jun 12 2020 |
16252 |
485.8 |
| Jun 05 2020 |
16278 |
485.8 |
| May 29 2020 |
16304 |
485.8 |
| May 22 2020 |
16351 |
485.8 |
| May 15 2020 |
16351 |
485.8 |
| May 08 2020 |
16359 |
485.8 |
| May 01 2020 |
16365 |
485.8 |
| Apr 24 2020 |
16417 |
485.8 |
| Apr 17 2020 |
16418 |
485.8 |
| Apr 10 2020 |
16418 |
485.8 |
| Apr 03 2020 |
16418 |
485.8 |
| Mar 27 2020 |
16418 |
485.8 |
| Mar 20 2020 |
16430 |
485.8 |
| Mar 13 2020 |
16430 |
485.8 |
| Mar 06 2020 |
16430 |
485.8 |
| Feb 28 2020 |
16405 |
485.8 |
| Feb 21 2020 |
16469 |
485.8 |
| Feb 14 2020 |
16478 |
485.8 |
| Feb 07 2020 |
16500 |
485.8 |
| Jan 31 2020 |
16520 |
485.8 |
| Jan 24 2020 |
16146 |
485.8 |
| Jan 17 2020 |
16184 |
485.8 |
| Jan 10 2020 |
16860 |
485.8 |
| Jan 03 2020 |
16745 |
485.8 |
| Dec 27 2019 |
16759 |
485.8 |
| Dec 20 2019 |
16788 |
485.8 |
| Dec 13 2019 |
16858 |
485.8 |
| Dec 06 2019 |
16710 |
485.8 |
| Nov 29 2019 |
17114 |
485.8 |
| Nov 22 2019 |
17202 |
485.8 |
| Nov 15 2019 |
17364 |
485.8 |
| Nov 08 2019 |
17606 |
485.8 |
| Nov 01 2019 |
17676 |
485.8 |
| Oct 25 2019 |
17676 |
485.8 |
| Oct 18 2019 |
17302 |
485.8 |
| Oct 11 2019 |
17565 |
485.8 |
| Oct 04 2019 |
17658 |
485.8 |
| Sep 27 2019 |
22089 |
535.65 |
| Sep 20 2019 |
21771 |
535.65 |
| Sep 13 2019 |
21713 |
535.65 |
| Sep 06 2019 |
21260 |
535.65 |
| Aug 30 2019 |
22347 |
547.35 |
| Aug 23 2019 |
22379 |
547.35 |
| Aug 16 2019 |
22175 |
547.35 |
| Aug 09 2019 |
22175 |
547.35 |
| Aug 02 2019 |
22188 |
547.35 |
| Jul 26 2019 |
22201 |
547.35 |
| Jul 19 2019 |
22216 |
547.35 |
| Jul 12 2019 |
22263 |
547.35 |
| Jul 05 2019 |
22278 |
547.35 |
| Jun 28 2019 |
22331 |
547.35 |
| Jun 21 2019 |
22361 |
547.35 |
| Jun 14 2019 |
22357 |
547.35 |
| Jun 07 2019 |
22334 |
547.35 |
| May 31 2019 |
22369 |
547.35 |
| May 24 2019 |
22377 |
547.35 |
| May 17 2019 |
22414 |
547.35 |
| May 10 2019 |
22403 |
547.35 |
| May 03 2019 |
22423 |
547.35 |
| Apr 26 2019 |
22418 |
547.35 |
| Apr 19 2019 |
22417 |
547.35 |
| Apr 12 2019 |
22425 |
547.35 |
| Apr 05 2019 |
22425 |
547.35 |
| Mar 29 2019 |
22426 |
547.35 |
| Mar 22 2019 |
22412 |
547.35 |
| Mar 15 2019 |
22420 |
547.35 |
| Mar 08 2019 |
22339 |
547.35 |
| Mar 01 2019 |
22344 |
547.35 |
| Feb 22 2019 |
22338 |
547.35 |
| Feb 15 2019 |
22339 |
547.35 |
| Feb 08 2019 |
22303 |
547.35 |
| Feb 01 2019 |
22330 |
547.35 |
| Jan 25 2019 |
22345 |
547.35 |
| Jan 18 2019 |
21836 |
547.35 |
| Jan 11 2019 |
22537 |
547.35 |
| Jan 04 2019 |
22681 |
547.35 |
| Dec 28 2018 |
22615 |
547.35 |
| Dec 21 2018 |
22459 |
547.35 |
| Dec 14 2018 |
22606 |
547.35 |
| Dec 07 2018 |
22858 |
547.35 |
| Nov 30 2018 |
23145 |
547.35 |
| Nov 23 2018 |
23398 |
547.35 |
| Nov 16 2018 |
23889 |
547.35 |
| Nov 09 2018 |
24048 |
547.35 |
| Nov 02 2018 |
24222 |
547.35 |
| Oct 26 2018 |
23996 |
547.35 |
| Oct 19 2018 |
24134 |
547.35 |
| Oct 12 2018 |
23976 |
547.35 |
| Oct 05 2018 |
23708 |
547.35 |
| Sep 28 2018 |
20284 |
509.19 |
| Sep 21 2018 |
20279 |
509.19 |
| Sep 14 2018 |
20032 |
509.19 |
| Sep 07 2018 |
19889 |
509.19 |
