| Oct 04 2019 |
20713 |
518.83 |
| Sep 27 2019 |
20165 |
513.38 |
| Sep 20 2019 |
19868 |
513.38 |
| Sep 13 2019 |
19826 |
513.38 |
| Sep 06 2019 |
19424 |
513.38 |
| Aug 30 2019 |
19199 |
509.82 |
| Aug 23 2019 |
19220 |
509.82 |
| Aug 16 2019 |
19053 |
509.82 |
| Aug 09 2019 |
19053 |
509.82 |
| Aug 02 2019 |
19063 |
509.82 |
| Jul 26 2019 |
19072 |
509.82 |
| Jul 19 2019 |
19090 |
509.82 |
| Jul 12 2019 |
19127 |
509.82 |
| Jul 05 2019 |
19140 |
509.82 |
| Jun 28 2019 |
19188 |
509.82 |
| Jun 21 2019 |
19216 |
509.82 |
| Jun 14 2019 |
19215 |
509.82 |
| Jun 07 2019 |
19197 |
509.82 |
| May 31 2019 |
19228 |
509.82 |
| May 24 2019 |
19232 |
509.82 |
| May 17 2019 |
19264 |
509.82 |
| May 10 2019 |
19255 |
509.82 |
| May 03 2019 |
19274 |
509.82 |
| Apr 26 2019 |
19268 |
509.82 |
| Apr 19 2019 |
19268 |
509.82 |
| Apr 12 2019 |
19271 |
509.82 |
| Apr 05 2019 |
19271 |
509.82 |
| Mar 29 2019 |
19272 |
509.82 |
| Mar 22 2019 |
19257 |
509.82 |
| Mar 15 2019 |
19265 |
509.82 |
| Mar 08 2019 |
19185 |
509.82 |
| Mar 01 2019 |
19190 |
509.82 |
| Feb 22 2019 |
19181 |
509.82 |
| Feb 15 2019 |
19190 |
509.82 |
| Feb 08 2019 |
19168 |
509.82 |
| Feb 01 2019 |
19195 |
509.82 |
| Jan 25 2019 |
19211 |
509.82 |
| Jan 18 2019 |
18729 |
509.82 |
| Jan 11 2019 |
19379 |
509.82 |
| Jan 04 2019 |
19510 |
509.82 |
| Dec 28 2018 |
19478 |
509.82 |
| Dec 21 2018 |
19357 |
509.82 |
| Dec 14 2018 |
19486 |
509.82 |
| Dec 07 2018 |
19707 |
509.82 |
| Nov 30 2018 |
19987 |
509.82 |
| Nov 23 2018 |
20216 |
509.82 |
| Nov 16 2018 |
20616 |
509.82 |
| Nov 09 2018 |
20715 |
509.82 |
| Nov 02 2018 |
20880 |
509.82 |
| Oct 26 2018 |
20643 |
509.82 |
| Oct 19 2018 |
20734 |
509.82 |
| Oct 12 2018 |
20264 |
506.82 |
| Oct 05 2018 |
19978 |
506.82 |
| Sep 28 2018 |
19965 |
506.26 |
| Sep 21 2018 |
19959 |
506.26 |
| Sep 14 2018 |
19723 |
506.26 |
| Sep 07 2018 |
19617 |
506.26 |
