| Oct 05 2023 |
1576 |
613.39 |
| Sep 28 2023 |
1510 |
613.39 |
| Sep 21 2023 |
1489 |
613.39 |
| Sep 14 2023 |
1490 |
613.39 |
| Sep 07 2023 |
1436 |
613.39 |
| Aug 31 2023 |
1417 |
613.39 |
| Aug 24 2023 |
1413 |
613.39 |
| Aug 17 2023 |
1414 |
613.39 |
| Aug 10 2023 |
1414 |
613.39 |
| Aug 03 2023 |
1416 |
613.39 |
| Jul 27 2023 |
1415 |
613.39 |
| Jul 20 2023 |
1401 |
613.39 |
| Jul 13 2023 |
1401 |
613.39 |
| Jul 06 2023 |
1400 |
613.39 |
| Jun 29 2023 |
1394 |
613.39 |
| Jun 22 2023 |
1394 |
613.39 |
| Jun 15 2023 |
1394 |
613.39 |
| Jun 08 2023 |
1392 |
613.39 |
| Jun 01 2023 |
1392 |
613.39 |
| May 25 2023 |
1390 |
613.39 |
| May 18 2023 |
1390 |
613.39 |
| May 11 2023 |
1390 |
613.39 |
| May 04 2023 |
1385 |
613.39 |
| Apr 27 2023 |
1385 |
613.39 |
| Apr 20 2023 |
1385 |
613.39 |
| Apr 13 2023 |
1386 |
613.39 |
| Apr 06 2023 |
1385 |
613.39 |
| Mar 30 2023 |
1384 |
613.39 |
| Mar 23 2023 |
1384 |
613.39 |
| Mar 16 2023 |
1384 |
613.39 |
| Mar 09 2023 |
1384 |
613.39 |
| Mar 02 2023 |
1384 |
613.39 |
| Feb 23 2023 |
1385 |
613.39 |
| Feb 16 2023 |
1389 |
613.39 |
| Feb 09 2023 |
1399 |
613.39 |
| Feb 02 2023 |
1398 |
613.39 |
| Jan 26 2023 |
1404 |
613.39 |
| Jan 19 2023 |
1423 |
613.39 |
| Jan 12 2023 |
1399 |
613.39 |
| Jan 05 2023 |
1472 |
613.39 |
| Dec 29 2022 |
1461 |
613.39 |
| Dec 22 2022 |
1994 |
547.14 |
| Dec 15 2022 |
1987 |
547.14 |
| Dec 08 2022 |
1980 |
547.14 |
| Dec 01 2022 |
1955 |
547.14 |
| Nov 24 2022 |
1962 |
547.14 |
| Nov 17 2022 |
1928 |
547.14 |
| Nov 10 2022 |
1886 |
547.14 |
| Nov 03 2022 |
1823 |
547.14 |
| Oct 27 2022 |
1713 |
547.14 |
| Oct 20 2022 |
1661 |
547.14 |
| Oct 13 2022 |
1645 |
547.14 |
| Oct 06 2022 |
1670 |
558 |
| Sep 29 2022 |
1622 |
558 |
| Sep 22 2022 |
1597 |
558 |
| Sep 15 2022 |
1582 |
558 |
| Sep 08 2022 |
1581 |
558 |
| Sep 01 2022 |
1586 |
558 |
| Aug 25 2022 |
1583 |
558 |
| Aug 18 2022 |
1581 |
558 |
| Aug 11 2022 |
1583 |
558 |
| Aug 04 2022 |
1571 |
558 |
| Jul 28 2022 |
1571 |
558 |
| Jul 21 2022 |
1571 |
558 |
| Jul 14 2022 |
1571 |
558 |
| Jul 07 2022 |
1571 |
558 |
| Jun 30 2022 |
1571 |
558 |
| Jun 23 2022 |
1563 |
558 |
| Jun 16 2022 |
1563 |
558 |
| Jun 09 2022 |
1567 |
558 |
| Jun 02 2022 |
1567 |
558 |
| May 26 2022 |
1566 |
558 |
| May 19 2022 |
1566 |
558 |
| May 12 2022 |
1566 |
558 |
| May 05 2022 |
1566 |
558 |
| Apr 28 2022 |
1564 |
558 |
| Apr 21 2022 |
1564 |
558 |
| Apr 14 2022 |
1564 |
558 |
| Apr 07 2022 |
1564 |
558 |
| Mar 31 2022 |
1564 |
558 |
| Mar 24 2022 |
1564 |
558 |
| Mar 17 2022 |
1564 |
558 |
| Mar 10 2022 |
1564 |
558 |
| Mar 03 2022 |
1564 |
558 |
| Feb 24 2022 |
1563 |
558 |
| Feb 17 2022 |
1564 |
558 |
| Feb 10 2022 |
1564 |
558 |
| Feb 03 2022 |
1567 |
558 |
| Jan 27 2022 |
1570 |
558 |
| Jan 20 2022 |
1537 |
558 |
| Jan 13 2022 |
1540 |
558 |
| Jan 06 2022 |
1570 |
558 |
| Dec 30 2021 |
1579 |
558 |
| Dec 23 2021 |
1584 |
558 |
| Dec 16 2021 |
1576 |
558 |
| Dec 09 2021 |
1592 |
558 |
| Dec 02 2021 |
1622 |
558 |
| Nov 25 2021 |
1650 |
558 |
| Nov 18 2021 |
1578 |
547.43 |
| Nov 11 2021 |
1568 |
547.43 |
| Nov 04 2021 |
1611 |
547.43 |
| Oct 28 2021 |
1668 |
547.43 |
| Oct 21 2021 |
1839 |
566.71 |
| Oct 14 2021 |
2025 |
588.26 |
| Oct 07 2021 |
1888 |
602.07 |
| Sep 30 2021 |
1853 |
602.07 |
| Sep 23 2021 |
1759 |
602.07 |
| Sep 16 2021 |
2192 |
593.67 |
| Sep 09 2021 |
2226 |
594.23 |
| Sep 02 2021 |
2281 |
594.23 |
| Aug 26 2021 |
2207 |
583.72 |
| Aug 19 2021 |
2210 |
583.72 |
| Aug 12 2021 |
2217 |
583.72 |
| Aug 05 2021 |
2223 |
583.72 |
| Jul 29 2021 |
2226 |
583.72 |
| Jun 03 2021 |
2314 |
583.72 |
| Nov 20 2020 |
12958 |
614.88 |
| Nov 13 2020 |
14691 |
614.88 |
| Nov 06 2020 |
16090 |
614.88 |
| Oct 30 2020 |
17485 |
614.88 |
| Oct 23 2020 |
18576 |
602.07 |
| Oct 16 2020 |
19766 |
602.07 |
| Oct 09 2020 |
20811 |
602.07 |
| Oct 02 2020 |
21665 |
602.07 |
| Sep 25 2020 |
22256 |
602.07 |
| Sep 18 2020 |
22438 |
593.67 |
| Sep 11 2020 |
22933 |
594.23 |
| Sep 04 2020 |
23420 |
594.23 |
| Aug 28 2020 |
23026 |
583.72 |
| Aug 21 2020 |
23097 |
583.72 |
| Aug 14 2020 |
23123 |
583.72 |
| Aug 07 2020 |
23293 |
583.72 |
| Jul 31 2020 |
23402 |
583.72 |
| Jul 24 2020 |
23402 |
583.72 |
| Jul 17 2020 |
23432 |
583.72 |
| Jul 10 2020 |
23472 |
583.72 |
| Jul 03 2020 |
23567 |
583.72 |
| Jun 26 2020 |
23567 |
583.72 |
| Jun 19 2020 |
23567 |
583.72 |
| Jun 12 2020 |
23582 |
583.72 |
| Jun 05 2020 |
23622 |
583.72 |
| May 29 2020 |
23656 |
583.72 |
| May 22 2020 |
23710 |
583.72 |
| May 15 2020 |
23710 |
583.72 |
| May 08 2020 |
23727 |
583.72 |
| May 01 2020 |
23734 |
583.72 |
| Apr 24 2020 |
23805 |
583.72 |
| Apr 17 2020 |
23806 |
583.72 |
| Apr 10 2020 |
23806 |
583.72 |
| Apr 03 2020 |
23806 |
583.72 |
| Mar 27 2020 |
23806 |
583.72 |
| Mar 20 2020 |
23824 |
583.72 |
| Mar 13 2020 |
23824 |
583.72 |
| Mar 06 2020 |
23824 |
583.72 |
| Feb 28 2020 |
23808 |
583.72 |
| Feb 21 2020 |
23870 |
583.72 |
| Feb 14 2020 |
23879 |
583.72 |
| Feb 07 2020 |
23905 |
583.72 |
| Jan 31 2020 |
23925 |
583.72 |
| Jan 24 2020 |
23492 |
583.72 |
| Jan 17 2020 |
23559 |
583.72 |
| Jan 10 2020 |
24322 |
583.72 |
| Jan 03 2020 |
24157 |
583.72 |
| Dec 27 2019 |
24176 |
583.72 |
| Dec 20 2019 |
24220 |
583.72 |
| Dec 13 2019 |
24333 |
583.72 |
| Dec 06 2019 |
24246 |
583.72 |
| Nov 29 2019 |
24831 |
583.72 |
| Nov 22 2019 |
24987 |
583.72 |
| Nov 15 2019 |
25236 |
583.72 |
| Nov 08 2019 |
24869 |
572.81 |
| Nov 01 2019 |
25080 |
572.81 |
| Oct 25 2019 |
25321 |
574.3 |
| Oct 18 2019 |
24832 |
574.3 |
| Oct 11 2019 |
24983 |
571.31 |
| Oct 04 2019 |
25090 |
571.31 |
| Sep 27 2019 |
25052 |
571.31 |
| Sep 20 2019 |
25328 |
579.8 |
| Sep 13 2019 |
26066 |
593.12 |
| Sep 06 2019 |
25544 |
593.12 |
| Aug 30 2019 |
27992 |
629.85 |
| Aug 23 2019 |
28010 |
629.85 |
| Aug 16 2019 |
27724 |
629.85 |
| Aug 09 2019 |
27724 |
629.85 |
| Aug 02 2019 |
27740 |
629.85 |
| Jul 26 2019 |
27760 |
629.85 |
| Jul 19 2019 |
27774 |
629.85 |
| Jul 12 2019 |
27825 |
629.85 |
| Jul 05 2019 |
27841 |
629.85 |
| Jun 28 2019 |
27899 |
629.85 |
| Jun 21 2019 |
27930 |
629.85 |
| Jun 14 2019 |
27919 |
629.85 |
| Jun 07 2019 |
27893 |
629.85 |
| May 31 2019 |
27930 |
629.85 |
| May 24 2019 |
27934 |
629.85 |
| May 17 2019 |
27981 |
629.85 |
| May 10 2019 |
27971 |
629.85 |
| May 03 2019 |
28002 |
629.85 |
| Apr 26 2019 |
27998 |
629.85 |
| Apr 19 2019 |
28005 |
629.85 |
| Apr 12 2019 |
28016 |
629.85 |
| Apr 05 2019 |
28016 |
629.85 |
| Mar 29 2019 |
28017 |
629.85 |
| Mar 22 2019 |
27997 |
629.85 |
| Mar 15 2019 |
28009 |
629.85 |
| Mar 08 2019 |
27906 |
629.85 |
| Mar 01 2019 |
27914 |
629.85 |
| Feb 22 2019 |
27904 |
629.85 |
| Feb 15 2019 |
27915 |
629.85 |
| Feb 08 2019 |
27875 |
629.85 |
| Feb 01 2019 |
27902 |
629.85 |
| Jan 25 2019 |
27916 |
629.85 |
| Jan 18 2019 |
27387 |
629.85 |
| Jan 11 2019 |
28133 |
629.85 |
| Jan 04 2019 |
28304 |
629.85 |
| Dec 28 2018 |
28215 |
629.85 |
| Dec 21 2018 |
28002 |
629.85 |
| Dec 14 2018 |
28201 |
629.85 |
| Dec 07 2018 |
28565 |
629.85 |
| Nov 30 2018 |
28993 |
629.85 |
| Nov 23 2018 |
29321 |
629.85 |
| Nov 16 2018 |
30041 |
629.85 |
| Nov 09 2018 |
32181 |
665.79 |
| Nov 02 2018 |
32462 |
665.79 |
| Oct 26 2018 |
32380 |
665.79 |
| Oct 19 2018 |
33699 |
696.38 |
| Oct 12 2018 |
33511 |
696.38 |
| Oct 05 2018 |
33235 |
696.38 |
| Sep 28 2018 |
33705 |
709.66 |
| Sep 21 2018 |
32672 |
672.42 |
| Sep 14 2018 |
32188 |
672.42 |
| Sep 07 2018 |
31901 |
672.42 |
