| Dec 22 2022 |
8257 |
518.1 |
| Dec 15 2022 |
8181 |
518.1 |
| Dec 08 2022 |
8211 |
518.1 |
| Dec 01 2022 |
8117 |
518.1 |
| Nov 24 2022 |
8108 |
518.1 |
| Nov 17 2022 |
8011 |
518.1 |
| Nov 10 2022 |
7993 |
518.1 |
| Nov 03 2022 |
7826 |
518.1 |
| Oct 27 2022 |
7531 |
518.1 |
| Oct 20 2022 |
7563 |
518.1 |
| Oct 13 2022 |
7521 |
518.1 |
| Oct 06 2022 |
7163 |
518.1 |
| Sep 29 2022 |
6936 |
518.1 |
| Sep 22 2022 |
6869 |
518.1 |
| Sep 15 2022 |
6769 |
518.1 |
| Sep 08 2022 |
6620 |
518.1 |
| Sep 01 2022 |
6610 |
518.1 |
| Aug 25 2022 |
6584 |
518.1 |
| Aug 18 2022 |
6581 |
518.1 |
| Aug 11 2022 |
6580 |
518.1 |
| Aug 04 2022 |
6553 |
518.1 |
| Jul 28 2022 |
6553 |
518.1 |
| Jul 21 2022 |
6553 |
518.1 |
| Jul 14 2022 |
6553 |
518.1 |
| Jul 07 2022 |
6553 |
518.1 |
| Jun 30 2022 |
6553 |
518.1 |
| Jun 23 2022 |
6563 |
518.1 |
| Jun 16 2022 |
6563 |
518.1 |
| Jun 09 2022 |
6565 |
518.1 |
| Jun 02 2022 |
6565 |
518.1 |
| May 26 2022 |
6560 |
518.1 |
| May 19 2022 |
6560 |
518.1 |
| May 12 2022 |
6560 |
518.1 |
| May 05 2022 |
6559 |
518.1 |
| Apr 28 2022 |
6558 |
518.1 |
| Apr 21 2022 |
6558 |
518.1 |
| Apr 14 2022 |
6558 |
518.1 |
| Apr 07 2022 |
6558 |
518.1 |
| Mar 31 2022 |
6558 |
518.1 |
| Mar 24 2022 |
6559 |
518.1 |
| Mar 17 2022 |
6543 |
518.1 |
| Mar 10 2022 |
6543 |
518.1 |
| Mar 03 2022 |
6543 |
518.1 |
| Feb 24 2022 |
6531 |
518.1 |
| Feb 17 2022 |
6546 |
518.1 |
| Feb 10 2022 |
6555 |
518.1 |
| Feb 03 2022 |
6552 |
518.1 |
| Jan 27 2022 |
6559 |
518.1 |
| Jan 20 2022 |
6438 |
518.1 |
| Jan 13 2022 |
6444 |
518.1 |
| Jan 06 2022 |
6897 |
518.1 |
| Dec 30 2021 |
6904 |
518.1 |
| Dec 23 2021 |
6912 |
518.1 |
| Dec 16 2021 |
7075 |
518.1 |
| Dec 09 2021 |
7338 |
518.1 |
| Dec 02 2021 |
7559 |
518.1 |
| Nov 25 2021 |
7660 |
518.1 |
| Nov 18 2021 |
8062 |
518.1 |
| Nov 11 2021 |
8303 |
518.1 |
| Nov 04 2021 |
8298 |
518.1 |
| Oct 28 2021 |
8397 |
518.1 |
| Oct 21 2021 |
8651 |
518.1 |
| Oct 14 2021 |
8778 |
518.1 |
| Oct 07 2021 |
8325 |
518.1 |
| Sep 30 2021 |
8215 |
518.1 |
| Sep 23 2021 |
7928 |
518.1 |
| Sep 16 2021 |
8757 |
485.62 |
| Sep 09 2021 |
8935 |
486.83 |
| Sep 02 2021 |
9095 |
486.83 |
| Aug 26 2021 |
8891 |
480.79 |
| Aug 19 2021 |
8914 |
480.79 |
| Aug 12 2021 |
8937 |
480.79 |
| Aug 05 2021 |
8952 |
480.79 |
| Jul 29 2021 |
8957 |
480.79 |
| Jun 03 2021 |
8570 |
480.79 |
| Sep 18 2020 |
13805 |
469.38 |
| Sep 11 2020 |
15535 |
486.83 |
| Sep 04 2020 |
15821 |
486.83 |
| Aug 28 2020 |
15403 |
480.79 |
| Aug 21 2020 |
15457 |
480.79 |
| Aug 14 2020 |
15476 |
480.79 |
| Aug 07 2020 |
15601 |
480.79 |
| Jul 31 2020 |
15666 |
480.79 |
| Jul 24 2020 |
15666 |
480.79 |
| Jul 17 2020 |
15694 |
480.79 |
| Jul 10 2020 |
15728 |
480.79 |
| Jul 03 2020 |
15791 |
480.79 |
| Jun 26 2020 |
15791 |
480.79 |
| Jun 19 2020 |
15791 |
480.79 |
| Jun 12 2020 |
15802 |
480.79 |
| Jun 05 2020 |
15827 |
480.79 |
| May 29 2020 |
15853 |
480.79 |
| May 22 2020 |
15900 |
480.79 |
| May 15 2020 |
15900 |
480.79 |
| May 08 2020 |
15906 |
480.79 |
| May 01 2020 |
15915 |
480.79 |
| Apr 24 2020 |
15965 |
480.79 |
| Apr 17 2020 |
15966 |
480.79 |
| Apr 10 2020 |
15966 |
480.79 |
| Apr 03 2020 |
15966 |
480.79 |
| Mar 27 2020 |
15966 |
480.79 |
| Mar 20 2020 |
15976 |
480.79 |
| Mar 13 2020 |
15976 |
480.79 |
| Mar 06 2020 |
15976 |
480.79 |
| Feb 28 2020 |
15950 |
480.79 |
| Feb 21 2020 |
16013 |
480.79 |
| Feb 14 2020 |
16022 |
480.79 |
| Feb 07 2020 |
16045 |
480.79 |
| Jan 31 2020 |
16065 |
480.79 |
| Jan 24 2020 |
15694 |
480.79 |
| Jan 17 2020 |
15730 |
480.79 |
| Jan 10 2020 |
16397 |
480.79 |
| Jan 03 2020 |
16286 |
480.79 |
| Dec 27 2019 |
16296 |
480.79 |
| Dec 20 2019 |
16324 |
480.79 |
| Dec 13 2019 |
16386 |
480.79 |
| Dec 06 2019 |
16246 |
480.79 |
| Nov 29 2019 |
16618 |
480.79 |
| Nov 22 2019 |
16695 |
480.79 |
| Nov 15 2019 |
16850 |
480.79 |
| Nov 08 2019 |
17063 |
480.79 |
| Nov 01 2019 |
17151 |
480.79 |
| Oct 25 2019 |
17171 |
480.79 |
| Oct 18 2019 |
16830 |
480.79 |
| Oct 11 2019 |
16226 |
472.32 |
| Oct 04 2019 |
16332 |
472.32 |
| Sep 27 2019 |
16315 |
472.32 |
| Sep 20 2019 |
17581 |
487.8 |
| Sep 13 2019 |
17589 |
487.8 |
| Sep 06 2019 |
17230 |
487.8 |
| Aug 30 2019 |
18201 |
498.46 |
| Aug 23 2019 |
18215 |
498.46 |
| Aug 16 2019 |
18063 |
498.46 |
| Aug 09 2019 |
18063 |
498.46 |
| Aug 02 2019 |
18072 |
498.46 |
| Jul 26 2019 |
18082 |
498.46 |
| Jul 19 2019 |
18101 |
498.46 |
| Jul 12 2019 |
18136 |
498.46 |
| Jul 05 2019 |
18145 |
498.46 |
| Jun 28 2019 |
18190 |
498.46 |
| Jun 21 2019 |
18218 |
498.46 |
| Jun 14 2019 |
18214 |
498.46 |
| Jun 07 2019 |
18193 |
498.46 |
| May 31 2019 |
18223 |
498.46 |
| May 24 2019 |
18227 |
498.46 |
| May 17 2019 |
18257 |
498.46 |
| May 10 2019 |
18248 |
498.46 |
| May 03 2019 |
18268 |
498.46 |
| Apr 26 2019 |
18264 |
498.46 |
| Apr 19 2019 |
18264 |
498.46 |
| Apr 12 2019 |
18268 |
498.46 |
| Apr 05 2019 |
18268 |
498.46 |
| Mar 29 2019 |
18269 |
498.46 |
| Mar 22 2019 |
18257 |
498.46 |
| Mar 15 2019 |
18266 |
498.46 |
| Mar 08 2019 |
18188 |
498.46 |
| Mar 01 2019 |
18193 |
498.46 |
| Feb 22 2019 |
18186 |
498.46 |
| Feb 15 2019 |
18199 |
498.46 |
| Feb 08 2019 |
18173 |
498.46 |
| Feb 01 2019 |
18201 |
498.46 |
| Jan 25 2019 |
18213 |
498.46 |
| Jan 18 2019 |
17743 |
498.46 |
| Jan 11 2019 |
18370 |
498.46 |
| Jan 04 2019 |
18491 |
498.46 |
| Dec 28 2018 |
18459 |
498.46 |
| Dec 21 2018 |
18343 |
498.46 |
| Dec 14 2018 |
18471 |
498.46 |
| Dec 07 2018 |
18680 |
498.46 |
| Nov 30 2018 |
18935 |
498.46 |
| Nov 23 2018 |
19154 |
498.46 |
| Nov 16 2018 |
19527 |
498.46 |
| Nov 09 2018 |
19628 |
498.46 |
| Nov 02 2018 |
19723 |
498.46 |
| Oct 26 2018 |
19484 |
498.46 |
| Oct 19 2018 |
20818 |
510.72 |
| Oct 12 2018 |
20679 |
510.72 |
| Oct 05 2018 |
20382 |
510.72 |
| Sep 28 2018 |
20183 |
508.38 |
