| Oct 21 2021 |
2745 |
683.39 |
| Oct 14 2021 |
2785 |
683.39 |
| Oct 07 2021 |
2670 |
683.39 |
| Sep 30 2021 |
2574 |
683.39 |
| Sep 23 2021 |
2468 |
683.39 |
| Sep 16 2021 |
2415 |
683.39 |
| Sep 09 2021 |
2345 |
683.39 |
| Sep 02 2021 |
2312 |
679.16 |
| Aug 26 2021 |
2536 |
634.5 |
| Aug 19 2021 |
2539 |
634.5 |
| Aug 12 2021 |
2545 |
634.5 |
| Aug 05 2021 |
2553 |
634.5 |
| Jul 29 2021 |
2556 |
634.5 |
| Jun 03 2021 |
2555 |
634.5 |
| Oct 23 2020 |
20886 |
683.39 |
| Oct 16 2020 |
22317 |
683.39 |
| Oct 09 2020 |
23579 |
683.39 |
| Oct 02 2020 |
24585 |
683.39 |
| Sep 25 2020 |
25342 |
683.39 |
| Sep 18 2020 |
26100 |
683.39 |
| Sep 11 2020 |
26680 |
683.39 |
| Sep 04 2020 |
27136 |
679.16 |
| Aug 28 2020 |
25734 |
634.5 |
| Aug 21 2020 |
25816 |
634.5 |
| Aug 14 2020 |
25846 |
634.5 |
| Aug 07 2020 |
26047 |
634.5 |
| Jul 31 2020 |
26172 |
634.5 |
| Jul 24 2020 |
26172 |
634.5 |
| Jul 17 2020 |
26202 |
634.5 |
| Jul 10 2020 |
26251 |
634.5 |
| Jul 03 2020 |
26353 |
634.5 |
| Jun 26 2020 |
26353 |
634.5 |
| Jun 19 2020 |
26353 |
634.5 |
| Jun 12 2020 |
26372 |
634.5 |
| Jun 05 2020 |
26418 |
634.5 |
| May 29 2020 |
26452 |
634.5 |
| May 22 2020 |
26514 |
634.5 |
| May 15 2020 |
26516 |
634.5 |
| May 08 2020 |
26534 |
634.5 |
| May 01 2020 |
26545 |
634.5 |
| Apr 24 2020 |
26629 |
634.5 |
| Apr 17 2020 |
26630 |
634.5 |
| Apr 10 2020 |
26630 |
634.5 |
| Apr 03 2020 |
26630 |
634.5 |
| Mar 27 2020 |
26630 |
634.5 |
| Mar 20 2020 |
26649 |
634.5 |
| Mar 13 2020 |
26649 |
634.5 |
| Mar 06 2020 |
26649 |
634.5 |
| Feb 28 2020 |
26638 |
634.5 |
| Feb 21 2020 |
26707 |
634.5 |
| Feb 14 2020 |
26715 |
634.5 |
| Feb 07 2020 |
26742 |
634.5 |
| Jan 31 2020 |
26762 |
634.5 |
| Jan 24 2020 |
26316 |
634.5 |
| Jan 17 2020 |
26397 |
634.5 |
| Jan 10 2020 |
27175 |
634.5 |
| Jan 03 2020 |
26983 |
634.5 |
| Dec 27 2019 |
26997 |
634.5 |
| Dec 20 2019 |
27046 |
634.5 |
| Dec 13 2019 |
27138 |
634.5 |
| Dec 06 2019 |
27046 |
634.5 |
| Nov 29 2019 |
27711 |
634.5 |
| Nov 22 2019 |
27889 |
634.5 |
| Nov 15 2019 |
28207 |
634.5 |
| Nov 08 2019 |
28755 |
634.5 |
| Nov 01 2019 |
29008 |
634.5 |
| Oct 25 2019 |
29013 |
630.58 |
| Oct 18 2019 |
28513 |
630.58 |
| Oct 11 2019 |
28664 |
625.22 |
| Oct 04 2019 |
28753 |
625.22 |
| Sep 27 2019 |
28667 |
625.22 |
| Sep 20 2019 |
28348 |
625.22 |
| Sep 13 2019 |
28166 |
625.22 |
| Sep 06 2019 |
27620 |
625.22 |
| Aug 30 2019 |
28513 |
639.84 |
| Aug 23 2019 |
28533 |
639.84 |
| Aug 16 2019 |
28247 |
639.84 |
| Aug 09 2019 |
28247 |
639.84 |
| Aug 02 2019 |
28263 |
639.84 |
| Jul 26 2019 |
28283 |
639.84 |
| Jul 19 2019 |
28297 |
639.84 |
| Jul 12 2019 |
28347 |
639.84 |
| Jul 05 2019 |
28363 |
639.84 |
| Jun 28 2019 |
28423 |
639.84 |
| Jun 21 2019 |
28454 |
639.84 |
| Jun 14 2019 |
28443 |
639.84 |
| Jun 07 2019 |
28416 |
639.84 |
| May 31 2019 |
28452 |
639.84 |
| May 24 2019 |
28454 |
639.84 |
| May 17 2019 |
28501 |
639.84 |
| May 10 2019 |
28491 |
639.84 |
| May 03 2019 |
28526 |
639.84 |
| Apr 26 2019 |
28522 |
639.84 |
| Apr 19 2019 |
28531 |
639.84 |
| Apr 12 2019 |
28543 |
639.84 |
| Apr 05 2019 |
28543 |
639.84 |
| Mar 29 2019 |
28544 |
639.84 |
| Mar 22 2019 |
28523 |
639.84 |
| Mar 15 2019 |
28534 |
639.84 |
| Mar 08 2019 |
28427 |
639.84 |
| Mar 01 2019 |
28434 |
639.84 |
| Feb 22 2019 |
28424 |
639.84 |
| Feb 15 2019 |
28432 |
639.84 |
| Feb 08 2019 |
28391 |
639.84 |
| Feb 01 2019 |
28418 |
639.84 |
| Jan 25 2019 |
28433 |
639.84 |
| Jan 18 2019 |
27903 |
639.84 |
| Jan 11 2019 |
28648 |
639.84 |
| Jan 04 2019 |
28823 |
639.84 |
| Dec 28 2018 |
28727 |
639.84 |
| Dec 21 2018 |
28510 |
639.84 |
| Dec 14 2018 |
28715 |
639.84 |
| Dec 07 2018 |
29092 |
639.84 |
| Nov 30 2018 |
29541 |
639.84 |
| Nov 23 2018 |
29886 |
639.84 |
| Nov 16 2018 |
30617 |
639.84 |
| Nov 09 2018 |
30845 |
639.84 |
| Nov 02 2018 |
31096 |
639.84 |
| Oct 26 2018 |
31190 |
643.25 |
| Oct 19 2018 |
30753 |
632.32 |
| Oct 12 2018 |
30553 |
632.32 |
| Oct 05 2018 |
30292 |
632.32 |
| Sep 28 2018 |
30407 |
632.32 |
| Sep 21 2018 |
30528 |
632.32 |
| Sep 14 2018 |
30133 |
632.32 |
| Sep 07 2018 |
27016 |
592.54 |
