| Oct 11 2019 |
27175 |
601.5 |
| Oct 04 2019 |
27236 |
601.5 |
| Sep 27 2019 |
27134 |
601.5 |
| Sep 20 2019 |
25589 |
583.53 |
| Sep 13 2019 |
24545 |
570.82 |
| Sep 06 2019 |
24042 |
570.82 |
| Aug 30 2019 |
24292 |
573.29 |
| Aug 23 2019 |
24313 |
573.29 |
| Aug 16 2019 |
24089 |
573.29 |
| Aug 09 2019 |
24089 |
573.29 |
| Aug 02 2019 |
24103 |
573.29 |
| Jul 26 2019 |
24121 |
573.29 |
| Jul 19 2019 |
24136 |
573.29 |
| Jul 12 2019 |
24179 |
573.29 |
| Jul 05 2019 |
24196 |
573.29 |
| Jun 28 2019 |
24247 |
573.29 |
| Jun 21 2019 |
24278 |
573.29 |
| Jun 14 2019 |
24269 |
573.29 |
| Jun 07 2019 |
24248 |
573.29 |
| May 31 2019 |
24281 |
573.29 |
| May 24 2019 |
24282 |
573.29 |
| May 17 2019 |
24323 |
573.29 |
| May 10 2019 |
24313 |
573.29 |
| May 03 2019 |
24340 |
573.29 |
| Apr 26 2019 |
24335 |
573.29 |
| Apr 19 2019 |
24336 |
573.29 |
| Apr 12 2019 |
24344 |
573.29 |
| Apr 05 2019 |
24344 |
573.29 |
| Mar 29 2019 |
24345 |
573.29 |
| Mar 22 2019 |
24329 |
573.29 |
| Mar 15 2019 |
24335 |
573.29 |
| Mar 08 2019 |
24251 |
573.29 |
| Mar 01 2019 |
24257 |
573.29 |
| Feb 22 2019 |
24251 |
573.29 |
| Feb 15 2019 |
24260 |
573.29 |
| Feb 08 2019 |
24225 |
573.29 |
| Feb 01 2019 |
24252 |
573.29 |
| Jan 25 2019 |
24267 |
573.29 |
| Jan 18 2019 |
23754 |
573.29 |
| Jan 11 2019 |
24470 |
573.29 |
| Jan 04 2019 |
24611 |
573.29 |
| Dec 28 2018 |
24526 |
573.29 |
| Dec 21 2018 |
24353 |
573.29 |
| Dec 14 2018 |
24527 |
573.29 |
| Dec 07 2018 |
24840 |
573.29 |
| Nov 30 2018 |
25178 |
573.29 |
| Nov 23 2018 |
25468 |
573.29 |
| Nov 16 2018 |
26011 |
573.29 |
| Nov 09 2018 |
26208 |
573.29 |
| Nov 02 2018 |
26376 |
573.29 |
| Oct 26 2018 |
26170 |
573.29 |
| Oct 19 2018 |
26346 |
573.29 |
| Oct 12 2018 |
25359 |
563.88 |
| Oct 05 2018 |
25114 |
563.88 |
| Sep 28 2018 |
25223 |
563.88 |
| Sep 21 2018 |
25197 |
563.04 |
| Sep 14 2018 |
26344 |
580.69 |
| Sep 07 2018 |
26119 |
580.69 |
