| Aug 30 2019 |
15076 |
465.22 |
| Aug 23 2019 |
15101 |
465.22 |
| Aug 16 2019 |
14982 |
465.22 |
| Aug 09 2019 |
14982 |
465.22 |
| Aug 02 2019 |
14991 |
465.22 |
| Jul 26 2019 |
14995 |
465.22 |
| Jul 19 2019 |
15011 |
465.22 |
| Jul 12 2019 |
15042 |
465.22 |
| Jul 05 2019 |
15050 |
465.22 |
| Jun 28 2019 |
15080 |
465.22 |
| Jun 21 2019 |
15101 |
465.22 |
| Jun 14 2019 |
15096 |
465.22 |
| Jun 07 2019 |
15077 |
465.22 |
| May 31 2019 |
15101 |
465.22 |
| May 24 2019 |
15101 |
465.22 |
| May 17 2019 |
15132 |
465.22 |
| May 10 2019 |
15127 |
465.22 |
| May 03 2019 |
15141 |
465.22 |
| Apr 26 2019 |
15135 |
465.22 |
| Apr 19 2019 |
15136 |
465.22 |
| Apr 12 2019 |
15135 |
465.22 |
| Apr 05 2019 |
15135 |
465.22 |
| Mar 29 2019 |
15136 |
465.22 |
| Mar 22 2019 |
15126 |
465.22 |
| Mar 15 2019 |
15135 |
465.22 |
| Mar 08 2019 |
15063 |
465.22 |
| Mar 01 2019 |
15067 |
465.22 |
| Feb 22 2019 |
15061 |
465.22 |
| Feb 15 2019 |
15077 |
465.22 |
| Feb 08 2019 |
15056 |
465.22 |
| Feb 01 2019 |
15079 |
465.22 |
| Jan 25 2019 |
15087 |
465.22 |
| Jan 18 2019 |
14641 |
465.22 |
| Jan 11 2019 |
15228 |
465.22 |
| Jan 04 2019 |
15328 |
465.22 |
| Dec 28 2018 |
15315 |
465.22 |
| Dec 21 2018 |
15220 |
465.22 |
| Dec 14 2018 |
15289 |
465.22 |
| Dec 07 2018 |
15485 |
465.22 |
| Nov 30 2018 |
15713 |
465.22 |
| Nov 23 2018 |
15883 |
465.22 |
| Nov 16 2018 |
16183 |
465.22 |
| Nov 09 2018 |
16261 |
465.22 |
| Nov 02 2018 |
16303 |
465.22 |
| Oct 26 2018 |
16069 |
465.22 |
| Oct 19 2018 |
16095 |
465.22 |
| Oct 12 2018 |
15978 |
465.22 |
| Oct 05 2018 |
15670 |
465.22 |
| Sep 28 2018 |
15744 |
465.22 |
| Sep 21 2018 |
15721 |
465.22 |
| Sep 14 2018 |
15502 |
465.22 |
| Sep 07 2018 |
15405 |
465.22 |
