| May 01 2024 |
1527 |
299.36 |
| Apr 25 2024 |
1527 |
299.36 |
| Apr 18 2024 |
1527 |
299.36 |
| Apr 11 2024 |
1527 |
299.36 |
| Apr 04 2024 |
1527 |
299.36 |
| Mar 28 2024 |
1527 |
299.36 |
| Mar 21 2024 |
1527 |
299.36 |
| Mar 14 2024 |
1527 |
299.36 |
| Mar 07 2024 |
1527 |
299.36 |
| Feb 29 2024 |
1527 |
299.36 |
| Feb 22 2024 |
1527 |
299.36 |
| Feb 15 2024 |
1530 |
299.36 |
| Feb 08 2024 |
1532 |
299.36 |
| Feb 01 2024 |
1536 |
299.36 |
| Jan 25 2024 |
1537 |
299.36 |
| Jan 18 2024 |
1539 |
299.36 |
| Jan 11 2024 |
1510 |
299.36 |
| Jan 04 2024 |
1528 |
299.36 |
| Dec 28 2023 |
1527 |
299.36 |
| Dec 21 2023 |
1529 |
299.36 |
| Dec 14 2023 |
1537 |
299.36 |
| Dec 07 2023 |
1495 |
299.36 |
| Nov 30 2023 |
1522 |
299.36 |
| Nov 23 2023 |
1492 |
299.36 |
| Nov 16 2023 |
1560 |
300.68 |
| Nov 09 2023 |
1582 |
301.96 |
| Nov 02 2023 |
1590 |
301.96 |
| Oct 26 2023 |
1570 |
301.96 |
| Oct 19 2023 |
1556 |
301.08 |
| Oct 12 2023 |
1675 |
308.22 |
| Oct 05 2023 |
1873 |
317.5 |
| Sep 28 2023 |
1897 |
319.52 |
| Sep 21 2023 |
2009 |
323.96 |
| Sep 14 2023 |
1856 |
316.2 |
| Sep 07 2023 |
1987 |
322.76 |
| Aug 31 2023 |
1990 |
322.76 |
| Aug 24 2023 |
1991 |
322.76 |
| Aug 17 2023 |
1985 |
322.76 |
| Aug 10 2023 |
1985 |
322.76 |
| Aug 03 2023 |
1991 |
322.76 |
| Jul 27 2023 |
1987 |
322.76 |
| Jul 20 2023 |
1956 |
322.76 |
| Jul 13 2023 |
1956 |
322.76 |
| Jul 06 2023 |
1948 |
322.76 |
| Jun 29 2023 |
1950 |
322.76 |
| Jun 22 2023 |
1950 |
322.76 |
| Jun 15 2023 |
1950 |
322.76 |
| Jun 08 2023 |
1952 |
322.76 |
| Jun 01 2023 |
1950 |
322.76 |
| May 25 2023 |
1944 |
322.76 |
| May 18 2023 |
1944 |
322.76 |
| May 11 2023 |
1944 |
322.76 |
| May 04 2023 |
1944 |
322.76 |
| Apr 27 2023 |
1946 |
322.76 |
| Apr 20 2023 |
1946 |
322.76 |
| Apr 13 2023 |
1946 |
322.76 |
| Apr 06 2023 |
1949 |
322.76 |
| Mar 30 2023 |
1950 |
322.76 |
| Mar 23 2023 |
1950 |
322.76 |
| Mar 16 2023 |
1950 |
322.76 |
| Mar 09 2023 |
1950 |
322.76 |
| Mar 02 2023 |
1949 |
322.76 |
| Feb 23 2023 |
1949 |
322.76 |
| Feb 16 2023 |
1951 |
322.76 |
| Feb 09 2023 |
1954 |
322.76 |
| Feb 02 2023 |
1960 |
322.76 |
| Jan 26 2023 |
1959 |
322.76 |
| Jan 19 2023 |
1953 |
322.76 |
| Jan 12 2023 |
1913 |
322.76 |
| Jan 05 2023 |
1929 |
322.76 |
| Dec 29 2022 |
1921 |
322.76 |
| Dec 22 2022 |
2916 |
322.76 |
| Dec 15 2022 |
2901 |
322.76 |
| Dec 08 2022 |
2892 |
322.76 |
| Dec 01 2022 |
2848 |
322.76 |
| Nov 24 2022 |
2861 |
322.76 |
| Nov 17 2022 |
2787 |
322.76 |
| Nov 10 2022 |
2755 |
323.64 |
| Nov 03 2022 |
2959 |
332.96 |
| Oct 27 2022 |
3110 |
344.85 |
| Oct 20 2022 |
3041 |
344.85 |
| Oct 13 2022 |
3420 |
358.13 |
| Oct 06 2022 |
3938 |
375.88 |
| Sep 29 2022 |
3863 |
376.37 |
| Sep 22 2022 |
4166 |
385.77 |
| Sep 15 2022 |
4090 |
385.77 |
| Sep 08 2022 |
4090 |
385.77 |
| Sep 01 2022 |
4091 |
385.77 |
| Aug 25 2022 |
4084 |
385.77 |
| Aug 18 2022 |
4083 |
385.77 |
| Aug 11 2022 |
4090 |
385.77 |
| Aug 04 2022 |
4076 |
385.77 |
| Jul 28 2022 |
4076 |
385.77 |
| Jul 21 2022 |
4076 |
385.77 |
| Jul 14 2022 |
4076 |
385.77 |
| Jul 07 2022 |
4076 |
385.77 |
| Jun 30 2022 |
4076 |
385.77 |
| Jun 23 2022 |
4062 |
385.77 |
| Jun 16 2022 |
4062 |
385.77 |
| Jun 09 2022 |
4064 |
385.77 |
| Jun 02 2022 |
4064 |
385.77 |
| May 26 2022 |
4064 |
385.77 |
| May 19 2022 |
4064 |
385.77 |
| May 12 2022 |
4064 |
385.77 |
| May 05 2022 |
4064 |
385.77 |
| Apr 28 2022 |
4058 |
385.77 |
| Apr 21 2022 |
4058 |
385.77 |
| Apr 14 2022 |
4058 |
385.77 |
| Apr 07 2022 |
4058 |
385.77 |
| Mar 31 2022 |
4058 |
385.77 |
| Mar 24 2022 |
4058 |
385.77 |
| Mar 17 2022 |
4054 |
385.77 |
| Mar 10 2022 |
4054 |
385.77 |
| Mar 03 2022 |
4054 |
385.77 |
| Feb 24 2022 |
4043 |
385.77 |
| Feb 17 2022 |
4047 |
385.77 |
| Feb 10 2022 |
4059 |
385.77 |
| Feb 03 2022 |
4067 |
385.77 |
| Jan 27 2022 |
4070 |
385.77 |
| Jan 20 2022 |
3969 |
385.77 |
| Jan 13 2022 |
4000 |
385.77 |
| Jan 06 2022 |
4130 |
385.77 |
| Dec 30 2021 |
4154 |
385.77 |
| Dec 23 2021 |
4164 |
385.77 |
| Dec 16 2021 |
4176 |
385.77 |
| Dec 09 2021 |
4216 |
385.77 |
| Dec 02 2021 |
4300 |
385.77 |
| Nov 25 2021 |
4331 |
385.77 |
| Nov 18 2021 |
4752 |
396.5 |
| Nov 11 2021 |
5375 |
413.87 |
| Nov 04 2021 |
5512 |
413.87 |
| Oct 28 2021 |
5712 |
413.87 |
| Oct 21 2021 |
6212 |
428.42 |
| Oct 14 2021 |
6292 |
428.42 |
| Oct 07 2021 |
6834 |
444.88 |
| Sep 30 2021 |
6886 |
443.39 |
| Sep 23 2021 |
5665 |
458.71 |
| Sep 16 2021 |
5575 |
458.71 |
| Sep 09 2021 |
6736 |
491.3 |
| Sep 02 2021 |
5684 |
463.3 |
| Aug 26 2021 |
5622 |
463.3 |
| Aug 19 2021 |
5628 |
463.3 |
| Aug 12 2021 |
5619 |
463.3 |
| Aug 05 2021 |
5698 |
463.3 |
| Jul 29 2021 |
5738 |
463.3 |
| Jun 03 2021 |
5827 |
463.3 |
| Oct 16 2020 |
13605 |
491.3 |
| Oct 09 2020 |
14290 |
491.3 |
| Oct 02 2020 |
14803 |
491.3 |
| Sep 25 2020 |
15155 |
491.3 |
| Sep 18 2020 |
15595 |
491.3 |
| Sep 11 2020 |
15884 |
491.3 |
| Sep 04 2020 |
13774 |
463.3 |
| Aug 28 2020 |
13877 |
463.3 |
| Aug 21 2020 |
13924 |
463.3 |
| Aug 14 2020 |
13940 |
463.3 |
| Aug 07 2020 |
14059 |
463.3 |
| Jul 31 2020 |
14117 |
463.3 |
| Jul 24 2020 |
14117 |
463.3 |
| Jul 17 2020 |
14138 |
463.3 |
| Jul 10 2020 |
14171 |
463.3 |
| Jul 03 2020 |
14234 |
463.3 |
| Jun 26 2020 |
14234 |
463.3 |
| Jun 19 2020 |
14234 |
463.3 |
| Jun 12 2020 |
14242 |
463.3 |
| Jun 05 2020 |
14264 |
463.3 |
| May 29 2020 |
14283 |
463.3 |
| May 22 2020 |
14331 |
463.3 |
| May 15 2020 |
14331 |
463.3 |
| May 08 2020 |
14336 |
463.3 |
| May 01 2020 |
14343 |
463.3 |
| Apr 24 2020 |
14391 |
463.3 |
| Apr 17 2020 |
14391 |
463.3 |
| Apr 10 2020 |
14391 |
463.3 |
| Apr 03 2020 |
14391 |
463.3 |
| Mar 27 2020 |
14391 |
463.3 |
| Mar 20 2020 |
14402 |
463.3 |
| Mar 13 2020 |
14402 |
463.3 |
| Mar 06 2020 |
14402 |
463.3 |
| Feb 28 2020 |
14371 |
463.3 |
| Feb 21 2020 |
14423 |
463.3 |
| Feb 14 2020 |
14433 |
463.3 |
| Feb 07 2020 |
14454 |
463.3 |
| Jan 31 2020 |
14475 |
463.3 |
| Jan 24 2020 |
14109 |
463.3 |
| Jan 17 2020 |
14149 |
463.3 |
| Jan 10 2020 |
14795 |
463.3 |
| Jan 03 2020 |
14682 |
463.3 |
| Dec 27 2019 |
14703 |
463.3 |
| Dec 20 2019 |
14729 |
463.3 |
| Dec 13 2019 |
14790 |
463.3 |
| Dec 06 2019 |
14655 |
463.3 |
| Nov 29 2019 |
15004 |
463.3 |
| Nov 22 2019 |
15088 |
463.3 |
| Nov 15 2019 |
15210 |
463.3 |
| Nov 08 2019 |
15377 |
463.3 |
| Nov 01 2019 |
15454 |
463.3 |
| Oct 25 2019 |
15439 |
463.3 |
| Oct 18 2019 |
12359 |
435.29 |
| Oct 11 2019 |
12517 |
435.29 |
| Oct 04 2019 |
12613 |
435.29 |
| Sep 27 2019 |
12577 |
435.29 |
| Sep 20 2019 |
13078 |
442.08 |
| Sep 13 2019 |
13116 |
442.08 |
| Sep 06 2019 |
13124 |
445.48 |
| Aug 30 2019 |
17481 |
490.18 |
| Aug 23 2019 |
17503 |
490.18 |
| Aug 16 2019 |
17351 |
490.18 |
| Aug 09 2019 |
17351 |
490.18 |
| Aug 02 2019 |
17359 |
490.18 |
| Jul 26 2019 |
17371 |
490.18 |
| Jul 19 2019 |
17391 |
490.18 |
| Jul 12 2019 |
17420 |
490.18 |
| Jul 05 2019 |
17432 |
490.18 |
| Jun 28 2019 |
17475 |
490.18 |
| Jun 21 2019 |
17500 |
490.18 |
| Jun 14 2019 |
17497 |
490.18 |
| Jun 07 2019 |
17475 |
490.18 |
| May 31 2019 |
17502 |
490.18 |
| May 24 2019 |
17507 |
490.18 |
| May 17 2019 |
17536 |
490.18 |
| May 10 2019 |
17527 |
490.18 |
| May 03 2019 |
17553 |
490.18 |
| Apr 26 2019 |
17549 |
490.18 |
| Apr 19 2019 |
17550 |
490.18 |
| Apr 12 2019 |
17556 |
490.18 |
| Apr 05 2019 |
17556 |
490.18 |
| Mar 29 2019 |
17557 |
490.18 |
| Mar 22 2019 |
17550 |
490.18 |
| Mar 15 2019 |
17555 |
490.18 |
| Mar 08 2019 |
17480 |
490.18 |
| Mar 01 2019 |
17486 |
490.18 |
| Feb 22 2019 |
17481 |
490.18 |
| Feb 15 2019 |
17493 |
490.18 |
| Feb 08 2019 |
17466 |
490.18 |
| Feb 01 2019 |
17494 |
490.18 |
| Jan 25 2019 |
17500 |
490.18 |
| Jan 18 2019 |
17031 |
490.18 |
| Jan 11 2019 |
17650 |
490.18 |
| Jan 04 2019 |
17764 |
490.18 |
| Dec 28 2018 |
17736 |
490.18 |
| Dec 21 2018 |
17624 |
490.18 |
| Dec 14 2018 |
17734 |
490.18 |
| Dec 07 2018 |
17930 |
490.18 |
| Nov 30 2018 |
18206 |
490.18 |
| Nov 23 2018 |
18418 |
490.18 |
| Nov 16 2018 |
18775 |
490.18 |
| Nov 09 2018 |
18872 |
490.18 |
| Nov 02 2018 |
18937 |
490.18 |
| Oct 26 2018 |
18702 |
490.18 |
| Oct 19 2018 |
18740 |
490.18 |
| Oct 12 2018 |
18622 |
490.18 |
| Oct 05 2018 |
18346 |
490.18 |
| Sep 28 2018 |
18413 |
490.18 |
| Sep 21 2018 |
26548 |
579.58 |
| Sep 14 2018 |
26241 |
579.58 |
| Sep 07 2018 |
26019 |
579.58 |
