| Aug 30 2019 |
12593 |
439.23 |
| Aug 23 2019 |
12605 |
439.23 |
| Aug 16 2019 |
12516 |
439.23 |
| Aug 09 2019 |
12516 |
439.23 |
| Aug 02 2019 |
12523 |
439.23 |
| Jul 26 2019 |
12527 |
439.23 |
| Jul 19 2019 |
12541 |
439.23 |
| Jul 12 2019 |
12566 |
439.23 |
| Jul 05 2019 |
12576 |
439.23 |
| Jun 28 2019 |
12599 |
439.23 |
| Jun 21 2019 |
12620 |
439.23 |
| Jun 14 2019 |
12612 |
439.23 |
| Jun 07 2019 |
12599 |
439.23 |
| May 31 2019 |
12623 |
439.23 |
| May 24 2019 |
12625 |
439.23 |
| May 17 2019 |
12649 |
439.23 |
| May 10 2019 |
12645 |
439.23 |
| May 03 2019 |
12652 |
439.23 |
| Apr 26 2019 |
12646 |
439.23 |
| Apr 19 2019 |
12646 |
439.23 |
| Apr 12 2019 |
12648 |
439.23 |
| Apr 05 2019 |
12648 |
439.23 |
| Mar 29 2019 |
12649 |
439.23 |
| Mar 22 2019 |
12645 |
439.23 |
| Mar 15 2019 |
12651 |
439.23 |
| Mar 08 2019 |
12592 |
439.23 |
| Mar 01 2019 |
12596 |
439.23 |
| Feb 22 2019 |
12588 |
439.23 |
| Feb 15 2019 |
12606 |
439.23 |
| Feb 08 2019 |
12596 |
439.23 |
| Feb 01 2019 |
12618 |
439.23 |
| Jan 25 2019 |
12617 |
439.23 |
| Jan 18 2019 |
12205 |
439.23 |
| Jan 11 2019 |
12750 |
439.23 |
| Jan 04 2019 |
12823 |
439.23 |
| Dec 28 2018 |
12825 |
439.23 |
| Dec 21 2018 |
12749 |
439.23 |
| Dec 14 2018 |
12800 |
439.23 |
| Dec 07 2018 |
12951 |
439.23 |
| Nov 30 2018 |
13124 |
439.23 |
| Nov 23 2018 |
13253 |
439.23 |
| Nov 16 2018 |
13472 |
439.23 |
| Nov 09 2018 |
13482 |
439.23 |
| Nov 02 2018 |
13532 |
439.23 |
| Oct 26 2018 |
13305 |
439.23 |
| Oct 19 2018 |
13330 |
439.23 |
| Oct 12 2018 |
13200 |
439.23 |
| Oct 05 2018 |
12931 |
439.23 |
| Sep 28 2018 |
12972 |
439.23 |
| Sep 21 2018 |
12944 |
439.23 |
| Sep 14 2018 |
12761 |
439.23 |
| Sep 07 2018 |
12713 |
439.23 |
