| Dec 13 2019 |
26806 |
626.85 |
| Dec 06 2019 |
27285 |
639.52 |
| Nov 29 2019 |
27955 |
639.52 |
| Nov 22 2019 |
28130 |
639.52 |
| Nov 15 2019 |
28304 |
636.37 |
| Nov 08 2019 |
28842 |
636.37 |
| Nov 01 2019 |
29102 |
636.37 |
| Oct 25 2019 |
30152 |
653.69 |
| Oct 18 2019 |
29674 |
653.69 |
| Oct 11 2019 |
30129 |
653.69 |
| Oct 04 2019 |
30230 |
653.69 |
| Sep 27 2019 |
30152 |
653.69 |
| Sep 20 2019 |
29476 |
646.44 |
| Sep 13 2019 |
29265 |
646.44 |
| Sep 06 2019 |
28611 |
644.86 |
| Aug 30 2019 |
28436 |
638.26 |
| Aug 23 2019 |
28453 |
638.26 |
| Aug 16 2019 |
28169 |
638.26 |
| Aug 09 2019 |
28169 |
638.26 |
| Aug 02 2019 |
28185 |
638.26 |
| Jul 26 2019 |
28205 |
638.26 |
| Jul 19 2019 |
28219 |
638.26 |
| Jul 12 2019 |
28269 |
638.26 |
| Jul 05 2019 |
28286 |
638.26 |
| Jun 28 2019 |
28346 |
638.26 |
| Jun 21 2019 |
28377 |
638.26 |
| Jun 14 2019 |
28365 |
638.26 |
| Jun 07 2019 |
28339 |
638.26 |
| May 31 2019 |
28375 |
638.26 |
| May 24 2019 |
28377 |
638.26 |
| May 17 2019 |
28425 |
638.26 |
| May 10 2019 |
28415 |
638.26 |
| May 03 2019 |
28448 |
638.26 |
| Apr 26 2019 |
28443 |
638.26 |
| Apr 19 2019 |
28452 |
638.26 |
| Apr 12 2019 |
28464 |
638.26 |
| Apr 05 2019 |
28464 |
638.26 |
| Mar 29 2019 |
28465 |
638.26 |
| Mar 22 2019 |
28443 |
638.26 |
| Mar 15 2019 |
28454 |
638.26 |
| Mar 08 2019 |
28348 |
638.26 |
| Mar 01 2019 |
28355 |
638.26 |
| Feb 22 2019 |
28345 |
638.26 |
| Feb 15 2019 |
28354 |
638.26 |
| Feb 08 2019 |
28312 |
638.26 |
| Feb 01 2019 |
28339 |
638.26 |
| Jan 25 2019 |
28353 |
638.26 |
| Jan 18 2019 |
27822 |
638.26 |
| Jan 11 2019 |
28566 |
638.26 |
| Jan 04 2019 |
28741 |
638.26 |
| Dec 28 2018 |
28645 |
638.26 |
| Dec 21 2018 |
28430 |
638.26 |
| Dec 14 2018 |
29383 |
652.71 |
| Dec 07 2018 |
29768 |
652.71 |
| Nov 30 2018 |
30220 |
652.71 |
| Nov 23 2018 |
30985 |
662.64 |
| Nov 16 2018 |
31774 |
662.64 |
| Nov 09 2018 |
32039 |
662.64 |
| Nov 02 2018 |
32323 |
662.64 |
| Oct 26 2018 |
32881 |
678.42 |
| Oct 19 2018 |
33105 |
678.42 |
| Oct 12 2018 |
32135 |
660.38 |
| Oct 05 2018 |
31898 |
660.38 |
| Sep 28 2018 |
31567 |
651.29 |
| Sep 21 2018 |
31906 |
655.18 |
| Sep 14 2018 |
31462 |
655.18 |
| Sep 07 2018 |
30277 |
638.66 |
