| Dec 22 2022 |
7413 |
496.04 |
| Dec 15 2022 |
7345 |
496.04 |
| Dec 08 2022 |
7377 |
496.04 |
| Dec 01 2022 |
7298 |
496.04 |
| Nov 24 2022 |
7289 |
496.04 |
| Nov 17 2022 |
7197 |
496.04 |
| Nov 10 2022 |
7189 |
496.04 |
| Nov 03 2022 |
7042 |
496.04 |
| Oct 27 2022 |
6756 |
496.04 |
| Oct 20 2022 |
6791 |
496.04 |
| Oct 13 2022 |
6761 |
496.04 |
| Oct 06 2022 |
6431 |
496.04 |
| Sep 29 2022 |
6243 |
496.04 |
| Sep 22 2022 |
6194 |
496.04 |
| Sep 15 2022 |
6128 |
496.04 |
| Sep 08 2022 |
5989 |
496.04 |
| Sep 01 2022 |
5986 |
496.04 |
| Aug 25 2022 |
5965 |
496.04 |
| Aug 18 2022 |
5962 |
496.04 |
| Aug 11 2022 |
5959 |
496.04 |
| Aug 04 2022 |
5936 |
496.04 |
| Jul 28 2022 |
5936 |
496.04 |
| Jul 21 2022 |
5936 |
496.04 |
| Jul 14 2022 |
5936 |
496.04 |
| Jul 07 2022 |
5936 |
496.04 |
| Jun 30 2022 |
5936 |
496.04 |
| Jun 23 2022 |
5944 |
496.04 |
| Jun 16 2022 |
5944 |
496.04 |
| Jun 09 2022 |
5948 |
496.04 |
| Jun 02 2022 |
5948 |
496.04 |
| May 26 2022 |
5943 |
496.04 |
| May 19 2022 |
5943 |
496.04 |
| May 12 2022 |
5943 |
496.04 |
| May 05 2022 |
5942 |
496.04 |
| Apr 28 2022 |
5944 |
496.04 |
| Apr 21 2022 |
5944 |
496.04 |
| Apr 14 2022 |
5944 |
496.04 |
| Apr 07 2022 |
5944 |
496.04 |
| Mar 31 2022 |
5944 |
496.04 |
| Mar 24 2022 |
5945 |
496.04 |
| Mar 17 2022 |
5935 |
496.04 |
| Mar 10 2022 |
5935 |
496.04 |
| Mar 03 2022 |
5935 |
496.04 |
| Feb 24 2022 |
5919 |
496.04 |
| Feb 17 2022 |
5933 |
496.04 |
| Feb 10 2022 |
5935 |
496.04 |
| Feb 03 2022 |
5933 |
496.04 |
| Jan 27 2022 |
5944 |
496.04 |
| Jan 20 2022 |
5824 |
496.04 |
| Jan 13 2022 |
5828 |
496.04 |
| Jan 06 2022 |
6270 |
496.04 |
| Dec 30 2021 |
6281 |
496.04 |
| Dec 23 2021 |
6294 |
496.04 |
| Dec 16 2021 |
6443 |
496.04 |
| Dec 09 2021 |
6695 |
496.04 |
| Dec 02 2021 |
7226 |
506.74 |
| Nov 25 2021 |
7913 |
501.61 |
| Nov 18 2021 |
8310 |
518.5 |
| Nov 11 2021 |
8079 |
506.6 |
| Nov 04 2021 |
8262 |
506.6 |
| Oct 28 2021 |
8594 |
506.6 |
| Oct 21 2021 |
8660 |
506.6 |
| Oct 14 2021 |
8835 |
506.6 |
| Oct 07 2021 |
8792 |
506.6 |
| Sep 30 2021 |
9133 |
513.4 |
| Sep 23 2021 |
9367 |
513.4 |
| Sep 16 2021 |
9604 |
513.4 |
| Sep 09 2021 |
9771 |
513.4 |
| Sep 02 2021 |
9962 |
513.4 |
| Aug 26 2021 |
9980 |
513.4 |
| Aug 19 2021 |
10002 |
513.4 |
| Aug 12 2021 |
10023 |
513.4 |
| Aug 05 2021 |
10038 |
513.4 |
| Jul 29 2021 |
10044 |
513.4 |
| Jun 03 2021 |
10315 |
513.4 |
| Dec 04 2020 |
8342 |
517.44 |
| Nov 27 2020 |
8066 |
504.39 |
| Nov 20 2020 |
10508 |
525.99 |
| Nov 13 2020 |
11526 |
521.23 |
| Nov 06 2020 |
12536 |
521.23 |
| Oct 30 2020 |
13169 |
513.4 |
| Oct 23 2020 |
14223 |
513.4 |
| Oct 16 2020 |
15032 |
513.4 |
| Oct 09 2020 |
15801 |
513.4 |
| Oct 02 2020 |
16404 |
513.4 |
| Sep 25 2020 |
16806 |
513.4 |
| Sep 18 2020 |
17279 |
513.4 |
| Sep 11 2020 |
17595 |
513.4 |
| Sep 04 2020 |
17930 |
513.4 |
| Aug 28 2020 |
18085 |
513.4 |
| Aug 21 2020 |
18138 |
513.4 |
| Aug 14 2020 |
18159 |
513.4 |
| Aug 07 2020 |
18299 |
513.4 |
| Jul 31 2020 |
18384 |
513.4 |
| Jul 24 2020 |
18384 |
513.4 |
| Jul 17 2020 |
18416 |
513.4 |
| Jul 10 2020 |
18453 |
513.4 |
| Jul 03 2020 |
18524 |
513.4 |
| Jun 26 2020 |
18524 |
513.4 |
| Jun 19 2020 |
18524 |
513.4 |
| Jun 12 2020 |
18535 |
513.4 |
| Jun 05 2020 |
18565 |
513.4 |
| May 29 2020 |
18592 |
513.4 |
| May 22 2020 |
18635 |
513.4 |
| May 15 2020 |
18635 |
513.4 |
| May 08 2020 |
18642 |
513.4 |
| May 01 2020 |
18656 |
513.4 |
| Apr 24 2020 |
18714 |
513.4 |
| Apr 17 2020 |
18715 |
513.4 |
| Apr 10 2020 |
18715 |
513.4 |
| Apr 03 2020 |
18715 |
513.4 |
| Mar 27 2020 |
18715 |
513.4 |
| Mar 20 2020 |
18728 |
513.4 |
| Mar 13 2020 |
18728 |
513.4 |
| Mar 06 2020 |
18728 |
513.4 |
| Feb 28 2020 |
18705 |
513.4 |
| Feb 21 2020 |
18767 |
513.4 |
| Feb 14 2020 |
18779 |
513.4 |
| Feb 07 2020 |
18801 |
513.4 |
| Jan 31 2020 |
18819 |
513.4 |
| Jan 24 2020 |
18420 |
513.4 |
| Jan 17 2020 |
18467 |
513.4 |
| Jan 10 2020 |
19179 |
513.4 |
| Jan 03 2020 |
19051 |
513.4 |
| Dec 27 2019 |
19075 |
513.4 |
| Dec 20 2019 |
19108 |
513.4 |
| Dec 13 2019 |
19197 |
513.4 |
| Dec 06 2019 |
20128 |
526.66 |
| Nov 29 2019 |
19932 |
518.52 |
| Nov 22 2019 |
19957 |
517.41 |
| Nov 15 2019 |
20807 |
524.81 |
| Nov 08 2019 |
21103 |
524.81 |
| Nov 01 2019 |
22712 |
542.48 |
| Oct 25 2019 |
22842 |
542.48 |
| Oct 18 2019 |
21517 |
533.31 |
| Oct 11 2019 |
21848 |
533.31 |
| Oct 04 2019 |
21145 |
523.49 |
| Sep 27 2019 |
21079 |
523.49 |
| Sep 20 2019 |
20326 |
518.38 |
| Sep 13 2019 |
20454 |
520.14 |
| Sep 06 2019 |
18246 |
499.66 |
| Aug 30 2019 |
18302 |
499.66 |
| Aug 23 2019 |
18313 |
499.66 |
| Aug 16 2019 |
18162 |
499.66 |
| Aug 09 2019 |
18162 |
499.66 |
| Aug 02 2019 |
18171 |
499.66 |
| Jul 26 2019 |
18182 |
499.66 |
| Jul 19 2019 |
18200 |
499.66 |
| Jul 12 2019 |
18236 |
499.66 |
| Jul 05 2019 |
18246 |
499.66 |
| Jun 28 2019 |
18290 |
499.66 |
| Jun 21 2019 |
18318 |
499.66 |
| Jun 14 2019 |
18315 |
499.66 |
| Jun 07 2019 |
18294 |
499.66 |
| May 31 2019 |
18325 |
499.66 |
| May 24 2019 |
18328 |
499.66 |
| May 17 2019 |
18358 |
499.66 |
| May 10 2019 |
18349 |
499.66 |
| May 03 2019 |
18370 |
499.66 |
| Apr 26 2019 |
18366 |
499.66 |
| Apr 19 2019 |
18365 |
499.66 |
| Apr 12 2019 |
18369 |
499.66 |
| Apr 05 2019 |
18369 |
499.66 |
| Mar 29 2019 |
18370 |
499.66 |
| Mar 22 2019 |
18358 |
499.66 |
| Mar 15 2019 |
18367 |
499.66 |
| Mar 08 2019 |
18290 |
499.66 |
| Mar 01 2019 |
18296 |
499.66 |
| Feb 22 2019 |
18288 |
499.66 |
| Feb 15 2019 |
18300 |
499.66 |
| Feb 08 2019 |
18275 |
499.66 |
| Feb 01 2019 |
18303 |
499.66 |
| Jan 25 2019 |
18313 |
499.66 |
| Jan 18 2019 |
17842 |
499.66 |
| Jan 11 2019 |
18473 |
499.66 |
| Jan 04 2019 |
18596 |
499.66 |
| Dec 28 2018 |
18566 |
499.66 |
| Dec 21 2018 |
18450 |
499.66 |
| Dec 14 2018 |
18576 |
499.66 |
| Dec 07 2018 |
18779 |
499.66 |
| Nov 30 2018 |
20069 |
510.69 |
| Nov 23 2018 |
21091 |
520.29 |
| Nov 16 2018 |
21512 |
520.29 |
| Nov 09 2018 |
21627 |
520.29 |
| Nov 02 2018 |
21797 |
520.29 |
| Oct 26 2018 |
21572 |
520.29 |
| Oct 19 2018 |
23580 |
540.57 |
| Oct 12 2018 |
23446 |
540.57 |
| Oct 05 2018 |
23816 |
548.62 |
| Sep 28 2018 |
23105 |
540 |
| Sep 21 2018 |
24627 |
556.77 |
| Sep 14 2018 |
24344 |
556.77 |
| Sep 07 2018 |
31357 |
658.91 |
