| Sep 27 2019 |
30554 |
663.54 |
| Sep 20 2019 |
30242 |
663.54 |
| Sep 13 2019 |
30026 |
663.54 |
| Sep 06 2019 |
29712 |
671.13 |
| Aug 30 2019 |
29853 |
671.13 |
| Aug 23 2019 |
29865 |
671.13 |
| Aug 16 2019 |
29562 |
671.13 |
| Aug 09 2019 |
29562 |
671.13 |
| Aug 02 2019 |
29577 |
671.13 |
| Jul 26 2019 |
29595 |
671.13 |
| Jul 19 2019 |
29609 |
671.13 |
| Jul 12 2019 |
29662 |
671.13 |
| Jul 05 2019 |
29679 |
671.13 |
| Jun 28 2019 |
29745 |
671.13 |
| Jun 21 2019 |
29778 |
671.13 |
| Jun 14 2019 |
29768 |
671.13 |
| Jun 07 2019 |
29737 |
671.13 |
| May 31 2019 |
29774 |
671.13 |
| May 24 2019 |
29777 |
671.13 |
| May 17 2019 |
29828 |
671.13 |
| May 10 2019 |
29818 |
671.13 |
| May 03 2019 |
29850 |
671.13 |
| Apr 26 2019 |
29845 |
671.13 |
| Apr 19 2019 |
29856 |
671.13 |
| Apr 12 2019 |
29869 |
671.13 |
| Apr 05 2019 |
29869 |
671.13 |
| Mar 29 2019 |
29870 |
671.13 |
| Mar 22 2019 |
29849 |
671.13 |
| Mar 15 2019 |
29860 |
671.13 |
| Mar 08 2019 |
29746 |
671.13 |
| Mar 01 2019 |
29753 |
671.13 |
| Feb 22 2019 |
29743 |
671.13 |
| Feb 15 2019 |
29751 |
671.13 |
| Feb 08 2019 |
29712 |
671.13 |
| Feb 01 2019 |
29739 |
671.13 |
| Jan 25 2019 |
29752 |
671.13 |
| Jan 18 2019 |
29219 |
671.13 |
| Jan 11 2019 |
29972 |
671.13 |
| Jan 04 2019 |
30154 |
671.13 |
| Dec 28 2018 |
30054 |
671.13 |
| Dec 21 2018 |
29834 |
671.13 |
| Dec 14 2018 |
30086 |
671.13 |
| Dec 07 2018 |
30479 |
671.13 |
| Nov 30 2018 |
31465 |
685.07 |
| Nov 23 2018 |
31830 |
685.07 |
| Nov 16 2018 |
32638 |
685.07 |
| Nov 09 2018 |
32908 |
685.07 |
| Nov 02 2018 |
33184 |
685.07 |
| Oct 26 2018 |
33106 |
685.07 |
| Oct 19 2018 |
33326 |
685.07 |
| Oct 12 2018 |
33129 |
685.07 |
| Oct 05 2018 |
32869 |
685.07 |
| Sep 28 2018 |
32786 |
678.71 |
| Sep 21 2018 |
32934 |
678.71 |
| Sep 14 2018 |
32456 |
678.71 |
