| Oct 11 2019 |
30729 |
667.92 |
| Oct 04 2019 |
30815 |
667.92 |
| Sep 27 2019 |
31359 |
686.47 |
| Sep 20 2019 |
31048 |
686.47 |
| Sep 13 2019 |
30829 |
686.47 |
| Sep 06 2019 |
30221 |
686.47 |
| Aug 30 2019 |
30462 |
690.5 |
| Aug 23 2019 |
30479 |
690.5 |
| Aug 16 2019 |
30172 |
690.5 |
| Aug 09 2019 |
30172 |
690.5 |
| Aug 02 2019 |
30187 |
690.5 |
| Jul 26 2019 |
30209 |
690.5 |
| Jul 19 2019 |
30224 |
690.5 |
| Jul 12 2019 |
30276 |
690.5 |
| Jul 05 2019 |
30292 |
690.5 |
| Jun 28 2019 |
30361 |
690.5 |
| Jun 21 2019 |
30395 |
690.5 |
| Jun 14 2019 |
30385 |
690.5 |
| Jun 07 2019 |
30351 |
690.5 |
| May 31 2019 |
30391 |
690.5 |
| May 24 2019 |
30395 |
690.5 |
| May 17 2019 |
30445 |
690.5 |
| May 10 2019 |
30435 |
690.5 |
| May 03 2019 |
30467 |
690.5 |
| Apr 26 2019 |
30462 |
690.5 |
| Apr 19 2019 |
30474 |
690.5 |
| Apr 12 2019 |
30487 |
690.5 |
| Apr 05 2019 |
30487 |
690.5 |
| Mar 29 2019 |
30488 |
690.5 |
| Mar 22 2019 |
30467 |
690.5 |
| Mar 15 2019 |
30478 |
690.5 |
| Mar 08 2019 |
30363 |
690.5 |
| Mar 01 2019 |
30370 |
690.5 |
| Feb 22 2019 |
30360 |
690.5 |
| Feb 15 2019 |
30365 |
690.5 |
| Feb 08 2019 |
30321 |
690.5 |
| Feb 01 2019 |
30348 |
690.5 |
| Jan 25 2019 |
30361 |
690.5 |
| Jan 18 2019 |
29827 |
690.5 |
| Jan 11 2019 |
30583 |
690.5 |
| Jan 04 2019 |
30770 |
690.5 |
| Dec 28 2018 |
30668 |
690.5 |
| Dec 21 2018 |
30448 |
690.5 |
| Dec 14 2018 |
30707 |
690.5 |
| Dec 07 2018 |
31106 |
690.5 |
| Nov 30 2018 |
31614 |
690.5 |
| Nov 23 2018 |
31977 |
690.5 |
| Nov 16 2018 |
32790 |
690.5 |
| Nov 09 2018 |
33073 |
690.5 |
| Nov 02 2018 |
33347 |
690.5 |
| Oct 26 2018 |
33278 |
690.5 |
| Oct 19 2018 |
33507 |
690.5 |
| Oct 12 2018 |
33656 |
701.79 |
| Oct 05 2018 |
33393 |
701.79 |
| Sep 28 2018 |
33425 |
698.55 |
| Sep 21 2018 |
33567 |
698.55 |
| Sep 14 2018 |
33079 |
698.55 |
| Sep 07 2018 |
32772 |
698.55 |
