| Sep 20 2019 |
3585 |
309.29 |
| Sep 13 2019 |
3607 |
309.29 |
| Sep 06 2019 |
3494 |
309.29 |
| Aug 30 2019 |
3531 |
309.29 |
| Aug 23 2019 |
3547 |
309.29 |
| Aug 16 2019 |
3527 |
309.29 |
| Aug 09 2019 |
3527 |
309.29 |
| Aug 02 2019 |
3527 |
309.29 |
| Jul 26 2019 |
3525 |
309.29 |
| Jul 19 2019 |
3527 |
309.29 |
| Jul 12 2019 |
3542 |
309.29 |
| Jul 05 2019 |
3546 |
309.29 |
| Jun 28 2019 |
3544 |
309.29 |
| Jun 21 2019 |
3545 |
309.29 |
| Jun 14 2019 |
3535 |
309.29 |
| Jun 07 2019 |
3536 |
309.29 |
| May 31 2019 |
3540 |
309.29 |
| May 24 2019 |
3542 |
309.29 |
| May 17 2019 |
3549 |
309.29 |
| May 10 2019 |
3547 |
309.29 |
| May 03 2019 |
3554 |
309.29 |
| Apr 26 2019 |
3555 |
309.29 |
| Apr 19 2019 |
3560 |
309.29 |
| Apr 12 2019 |
3561 |
309.29 |
| Apr 05 2019 |
3561 |
309.29 |
| Mar 29 2019 |
3561 |
309.29 |
| Mar 22 2019 |
3560 |
309.29 |
| Mar 15 2019 |
3566 |
309.29 |
| Mar 08 2019 |
3561 |
309.29 |
| Mar 01 2019 |
3562 |
309.29 |
| Feb 22 2019 |
3561 |
309.29 |
| Feb 15 2019 |
3572 |
309.29 |
| Feb 08 2019 |
3559 |
309.29 |
| Feb 01 2019 |
3572 |
309.29 |
| Jan 25 2019 |
3580 |
309.29 |
| Jan 18 2019 |
3353 |
309.29 |
| Jan 11 2019 |
3617 |
309.29 |
| Jan 04 2019 |
3645 |
309.29 |
| Dec 28 2018 |
3656 |
309.29 |
| Dec 21 2018 |
3630 |
309.29 |
| Dec 14 2018 |
3602 |
309.29 |
| Dec 07 2018 |
3641 |
309.29 |
| Nov 30 2018 |
3665 |
309.29 |
| Nov 23 2018 |
3676 |
309.29 |
| Nov 16 2018 |
3720 |
309.29 |
| Nov 09 2018 |
3661 |
309.29 |
| Nov 02 2018 |
3677 |
309.29 |
| Oct 26 2018 |
3556 |
309.29 |
| Oct 19 2018 |
3564 |
309.29 |
