| Aug 30 2019 |
18937 |
506.75 |
| Aug 23 2019 |
18954 |
506.75 |
| Aug 16 2019 |
18792 |
506.75 |
| Aug 09 2019 |
18792 |
506.75 |
| Aug 02 2019 |
18802 |
506.75 |
| Jul 26 2019 |
18811 |
506.75 |
| Jul 19 2019 |
18829 |
506.75 |
| Jul 12 2019 |
18867 |
506.75 |
| Jul 05 2019 |
18879 |
506.75 |
| Jun 28 2019 |
18924 |
506.75 |
| Jun 21 2019 |
18952 |
506.75 |
| Jun 14 2019 |
18952 |
506.75 |
| Jun 07 2019 |
18936 |
506.75 |
| May 31 2019 |
18967 |
506.75 |
| May 24 2019 |
18971 |
506.75 |
| May 17 2019 |
19001 |
506.75 |
| May 10 2019 |
18992 |
506.75 |
| May 03 2019 |
19010 |
506.75 |
| Apr 26 2019 |
19004 |
506.75 |
| Apr 19 2019 |
19003 |
506.75 |
| Apr 12 2019 |
19007 |
506.75 |
| Apr 05 2019 |
19007 |
506.75 |
| Mar 29 2019 |
19008 |
506.75 |
| Mar 22 2019 |
18993 |
506.75 |
| Mar 15 2019 |
19000 |
506.75 |
| Mar 08 2019 |
18919 |
506.75 |
| Mar 01 2019 |
18924 |
506.75 |
| Feb 22 2019 |
18916 |
506.75 |
| Feb 15 2019 |
18924 |
506.75 |
| Feb 08 2019 |
18902 |
506.75 |
| Feb 01 2019 |
18929 |
506.75 |
| Jan 25 2019 |
18942 |
506.75 |
| Jan 18 2019 |
18464 |
506.75 |
| Jan 11 2019 |
19107 |
506.75 |
| Jan 04 2019 |
19234 |
506.75 |
| Dec 28 2018 |
19202 |
506.75 |
| Dec 21 2018 |
19083 |
506.75 |
| Dec 14 2018 |
19215 |
506.75 |
| Dec 07 2018 |
19435 |
506.75 |
| Nov 30 2018 |
19711 |
506.75 |
| Nov 23 2018 |
19933 |
506.75 |
| Nov 16 2018 |
20313 |
506.75 |
| Nov 09 2018 |
20431 |
506.75 |
| Nov 02 2018 |
20563 |
506.75 |
| Oct 26 2018 |
20309 |
506.75 |
| Oct 19 2018 |
20381 |
506.75 |
| Oct 12 2018 |
20256 |
506.75 |
| Oct 05 2018 |
19971 |
506.75 |
| Sep 28 2018 |
20021 |
506.75 |
| Sep 21 2018 |
20016 |
506.75 |
| Sep 14 2018 |
19772 |
506.75 |
| Sep 07 2018 |
19664 |
506.75 |
