| Dec 22 2022 |
69 |
197.33 |
| Dec 15 2022 |
65 |
197.33 |
| Dec 08 2022 |
67 |
197.33 |
| Dec 01 2022 |
69 |
197.33 |
| Nov 24 2022 |
68 |
197.33 |
| Nov 17 2022 |
69 |
197.33 |
| Nov 10 2022 |
71 |
197.33 |
| Nov 03 2022 |
75 |
197.33 |
| Oct 27 2022 |
80 |
197.33 |
| Oct 20 2022 |
82 |
197.33 |
| Oct 13 2022 |
81 |
197.33 |
| Oct 06 2022 |
69 |
197.33 |
| Sep 29 2022 |
69 |
197.33 |
| Sep 22 2022 |
69 |
197.33 |
| Sep 15 2022 |
69 |
197.33 |
| Sep 08 2022 |
69 |
197.33 |
| Sep 01 2022 |
69 |
197.33 |
| Aug 25 2022 |
69 |
197.33 |
| Aug 18 2022 |
69 |
197.33 |
| Aug 11 2022 |
68 |
197.33 |
| Aug 04 2022 |
68 |
197.33 |
| Jul 28 2022 |
68 |
197.33 |
| Jul 21 2022 |
68 |
197.33 |
| Jul 14 2022 |
68 |
197.33 |
| Jul 07 2022 |
68 |
197.33 |
| Jun 30 2022 |
68 |
197.33 |
| Jun 23 2022 |
68 |
197.33 |
| Jun 16 2022 |
68 |
197.33 |
| Jun 09 2022 |
68 |
197.33 |
| Jun 02 2022 |
68 |
197.33 |
| May 26 2022 |
68 |
197.33 |
| May 19 2022 |
68 |
197.33 |
| May 12 2022 |
68 |
197.33 |
| May 05 2022 |
68 |
197.33 |
| Apr 28 2022 |
68 |
197.33 |
| Apr 21 2022 |
68 |
197.33 |
| Apr 14 2022 |
68 |
197.33 |
| Apr 07 2022 |
68 |
197.33 |
| Mar 31 2022 |
68 |
197.33 |
| Mar 24 2022 |
68 |
197.33 |
| Mar 17 2022 |
68 |
197.33 |
| Mar 10 2022 |
68 |
197.33 |
| Mar 03 2022 |
68 |
197.33 |
| Feb 24 2022 |
64 |
197.33 |
| Feb 17 2022 |
68 |
197.33 |
| Feb 10 2022 |
64 |
197.33 |
| Feb 03 2022 |
63 |
197.33 |
| Jan 27 2022 |
63 |
197.33 |
| Jan 20 2022 |
62 |
197.33 |
| Jan 13 2022 |
64 |
197.33 |
| Jan 06 2022 |
71 |
197.33 |
| Dec 30 2021 |
68 |
197.33 |
| Dec 23 2021 |
69 |
197.33 |
| Dec 16 2021 |
69 |
197.33 |
| Dec 09 2021 |
66 |
197.33 |
| Dec 02 2021 |
65 |
197.33 |
| Nov 25 2021 |
57 |
197.33 |
| Nov 18 2021 |
57 |
197.33 |
| Nov 11 2021 |
62 |
197.33 |
| Nov 04 2021 |
66 |
197.33 |
| Oct 28 2021 |
59 |
197.33 |
| Oct 21 2021 |
57 |
197.33 |
| Oct 14 2021 |
58 |
197.33 |
| Oct 07 2021 |
57 |
197.33 |
| Sep 30 2021 |
57 |
197.33 |
| Sep 23 2021 |
53 |
197.33 |
| Sep 16 2021 |
51 |
197.33 |
| Sep 09 2021 |
52 |
197.33 |
| Sep 02 2021 |
55 |
197.33 |
| Aug 26 2021 |
56 |
197.33 |
| Aug 19 2021 |
56 |
197.33 |
| Aug 12 2021 |
56 |
197.33 |
| Aug 05 2021 |
55 |
197.33 |
| Jul 29 2021 |
55 |
197.33 |
| Jun 03 2021 |
54 |
197.33 |
| May 21 2021 |
182 |
197.33 |
| May 14 2021 |
179 |
197.33 |
| May 07 2021 |
179 |
197.33 |
| Apr 30 2021 |
179 |
197.33 |
| Apr 23 2021 |
179 |
197.33 |
| Apr 16 2021 |
179 |
197.33 |
| Apr 09 2021 |
179 |
197.33 |
| Apr 02 2021 |
179 |
197.33 |
| Mar 26 2021 |
179 |
197.33 |
| Mar 19 2021 |
179 |
197.33 |
| Mar 12 2021 |
179 |
197.33 |
| Mar 05 2021 |
179 |
197.33 |
| Feb 26 2021 |
179 |
197.33 |
| Feb 19 2021 |
179 |
197.33 |
| Feb 12 2021 |
178 |
197.33 |
| Feb 05 2021 |
183 |
197.33 |
| Jan 29 2021 |
187 |
197.33 |
| Jan 22 2021 |
186 |
197.33 |
| Oct 02 2009 |
416 |
228.68 |
| Sep 25 2009 |
392 |
228.68 |
| Sep 18 2009 |
391 |
228.68 |
| Sep 11 2009 |
389 |
228.68 |
| Jan 30 2009 |
389 |
228.68 |
| Jan 09 2009 |
380 |
228.68 |
| Dec 18 2008 |
341 |
228.68 |
| Dec 12 2008 |
342 |
228.68 |
| Dec 05 2008 |
342 |
228.68 |
| Nov 28 2008 |
344 |
228.68 |
| Nov 21 2008 |
347 |
228.68 |
| Nov 14 2008 |
333 |
228.68 |
| Nov 07 2008 |
319 |
228.68 |
| Oct 31 2008 |
300 |
228.68 |
| Oct 24 2008 |
300 |
228.68 |
| Oct 17 2008 |
282 |
228.68 |
| Oct 10 2008 |
267 |
228.68 |
