| Oct 26 2023 |
4822 |
450.55 |
| Oct 19 2023 |
4925 |
450.55 |
| Oct 12 2023 |
4220 |
432.96 |
| Oct 05 2023 |
4086 |
432.96 |
| Sep 28 2023 |
3888 |
432.96 |
| Sep 21 2023 |
3822 |
432.96 |
| Sep 14 2023 |
3740 |
432.96 |
| Sep 07 2023 |
3627 |
432.96 |
| Aug 31 2023 |
3572 |
432.96 |
| Aug 24 2023 |
3503 |
432.96 |
| Aug 17 2023 |
3534 |
432.96 |
| Aug 10 2023 |
3536 |
432.96 |
| Aug 03 2023 |
3538 |
432.96 |
| Jul 27 2023 |
3526 |
432.96 |
| Jul 20 2023 |
3552 |
432.96 |
| Jul 13 2023 |
3552 |
432.96 |
| Jul 06 2023 |
3549 |
432.96 |
| Jun 29 2023 |
3536 |
432.96 |
| Jun 22 2023 |
3536 |
432.96 |
| Jun 15 2023 |
3536 |
432.96 |
| Jun 08 2023 |
3542 |
432.96 |
| Jun 01 2023 |
3512 |
432.96 |
| May 25 2023 |
3480 |
432.96 |
| May 18 2023 |
3479 |
432.96 |
| May 11 2023 |
3479 |
432.96 |
| May 04 2023 |
3457 |
432.96 |
| Apr 27 2023 |
3457 |
432.96 |
| Apr 20 2023 |
3457 |
432.96 |
| Apr 13 2023 |
3457 |
432.96 |
| Apr 06 2023 |
3462 |
432.96 |
| Mar 30 2023 |
3496 |
432.96 |
| Mar 23 2023 |
3496 |
432.96 |
| Mar 16 2023 |
3496 |
432.96 |
| Mar 09 2023 |
3496 |
432.96 |
| Mar 02 2023 |
3461 |
432.96 |
| Feb 23 2023 |
3464 |
432.96 |
| Feb 16 2023 |
3481 |
432.96 |
| Feb 09 2023 |
3487 |
432.96 |
| Feb 02 2023 |
3514 |
432.96 |
| Jan 26 2023 |
3508 |
432.96 |
| Jan 19 2023 |
3525 |
432.96 |
| Jan 12 2023 |
3441 |
432.96 |
| Jan 05 2023 |
3862 |
432.96 |
| Dec 29 2022 |
3852 |
432.96 |
| Dec 22 2022 |
3685 |
343.35 |
| Dec 15 2022 |
3669 |
343.35 |
| Dec 08 2022 |
3651 |
343.35 |
| Dec 01 2022 |
3613 |
343.35 |
| Nov 24 2022 |
3622 |
343.35 |
| Nov 17 2022 |
3546 |
343.35 |
| Nov 10 2022 |
3474 |
343.35 |
| Nov 03 2022 |
3349 |
343.35 |
| Oct 27 2022 |
3028 |
342.37 |
| Oct 20 2022 |
2955 |
342.37 |
| Oct 13 2022 |
2904 |
342.37 |
| Oct 06 2022 |
2857 |
342.37 |
| Sep 29 2022 |
2802 |
342.37 |
| Sep 22 2022 |
2793 |
342.37 |
| Sep 15 2022 |
2753 |
342.37 |
| Sep 08 2022 |
2753 |
342.37 |
| Sep 01 2022 |
2750 |
342.37 |
| Aug 25 2022 |
2746 |
342.37 |
| Aug 18 2022 |
2744 |
342.37 |
| Aug 11 2022 |
2751 |
342.37 |
| Aug 04 2022 |
2741 |
342.37 |
| Jul 28 2022 |
2741 |
342.37 |
| Jul 21 2022 |
2741 |
342.37 |
| Jul 14 2022 |
2741 |
342.37 |
| Jul 07 2022 |
2741 |
342.37 |
| Jun 30 2022 |
2741 |
342.37 |
| Jun 23 2022 |
2732 |
342.37 |
| Jun 16 2022 |
2732 |
342.37 |
| Jun 09 2022 |
2736 |
342.37 |
| Jun 02 2022 |
2736 |
342.37 |
| May 26 2022 |
2736 |
342.37 |
| May 19 2022 |
2736 |
342.37 |
| May 12 2022 |
2736 |
342.37 |
| May 05 2022 |
2736 |
342.37 |
| Apr 28 2022 |
2734 |
342.37 |
| Apr 21 2022 |
2734 |
342.37 |
| Apr 14 2022 |
2734 |
342.37 |
| Apr 07 2022 |
2734 |
342.37 |
| Mar 31 2022 |
2734 |
342.37 |
| Mar 24 2022 |
2734 |
342.37 |
| Mar 17 2022 |
2732 |
342.37 |
| Mar 10 2022 |
2732 |
342.37 |
| Mar 03 2022 |
2732 |
342.37 |
| Feb 24 2022 |
2721 |
342.37 |
| Feb 17 2022 |
2724 |
342.37 |
| Feb 10 2022 |
2728 |
342.37 |
| Feb 03 2022 |
2732 |
342.37 |
| Jan 27 2022 |
2737 |
342.37 |
| Jan 20 2022 |
2641 |
342.37 |
| Jan 13 2022 |
2671 |
342.37 |
| Jan 06 2022 |
2777 |
342.37 |
| Dec 30 2021 |
2796 |
342.37 |
| Dec 23 2021 |
2810 |
342.37 |
| Dec 16 2021 |
2816 |
342.37 |
| Dec 09 2021 |
2830 |
342.37 |
| Dec 02 2021 |
2905 |
342.37 |
| Nov 25 2021 |
2943 |
342.37 |
| Nov 18 2021 |
2972 |
342.37 |
| Nov 11 2021 |
2947 |
342.37 |
| Nov 04 2021 |
3025 |
342.37 |
| Oct 28 2021 |
3133 |
342.37 |
| Oct 21 2021 |
3165 |
342.37 |
| Oct 14 2021 |
3209 |
342.37 |
| Oct 07 2021 |
3109 |
342.37 |
| Sep 30 2021 |
3180 |
342.37 |
| Sep 23 2021 |
3648 |
355 |
| Sep 16 2021 |
4237 |
368.83 |
| Sep 09 2021 |
4843 |
383.52 |
| Sep 02 2021 |
4924 |
383.52 |
| Aug 26 2021 |
5297 |
392.23 |
| Aug 19 2021 |
5305 |
392.23 |
| Aug 12 2021 |
5317 |
392.23 |
| Aug 05 2021 |
5330 |
392.23 |
| Jul 29 2021 |
5334 |
392.23 |
| Jun 03 2021 |
5872 |
392.23 |
| May 21 2021 |
2614 |
405.49 |
| May 14 2021 |
2553 |
405.49 |
| May 07 2021 |
2553 |
405.49 |
| Apr 30 2021 |
2517 |
405.49 |
| Apr 23 2021 |
2517 |
405.49 |
| Apr 16 2021 |
2517 |
405.49 |
| Apr 09 2021 |
2517 |
405.49 |
| Apr 02 2021 |
2515 |
405.49 |
| Mar 26 2021 |
2516 |
405.49 |
| Mar 19 2021 |
2504 |
405.49 |
| Mar 12 2021 |
2504 |
405.49 |
| Mar 05 2021 |
2504 |
405.49 |
| Feb 26 2021 |
2504 |
405.49 |
| Feb 19 2021 |
2480 |
405.49 |
| Feb 12 2021 |
2492 |
405.49 |
| Feb 05 2021 |
2498 |
405.49 |
| Jan 29 2021 |
2555 |
405.49 |
| Jan 22 2021 |
2532 |
405.49 |
| Jan 15 2021 |
2334 |
405.49 |
| Jan 08 2021 |
3116 |
405.49 |
| Jan 01 2021 |
3095 |
405.49 |
| Dec 25 2020 |
3167 |
405.49 |
| Dec 18 2020 |
3290 |
405.49 |
| Dec 11 2020 |
4025 |
405.49 |
| Dec 04 2020 |
4850 |
405.49 |
| Nov 27 2020 |
4797 |
405.49 |
| Nov 20 2020 |
5583 |
405.49 |
| Nov 13 2020 |
5520 |
393.81 |
| Nov 06 2020 |
6503 |
406.28 |
| Oct 30 2020 |
7252 |
411.69 |
| Oct 23 2020 |
7787 |
411.69 |
| Oct 16 2020 |
8408 |
415.82 |
| Oct 09 2020 |
8604 |
413.1 |
| Oct 02 2020 |
8179 |
402.64 |
| Sep 25 2020 |
8333 |
402.64 |
| Sep 18 2020 |
8223 |
398.07 |
| Sep 11 2020 |
8339 |
398.07 |
| Sep 04 2020 |
8455 |
398.07 |
| Aug 28 2020 |
8517 |
398.07 |
| Aug 21 2020 |
8556 |
398.07 |
| Aug 14 2020 |
8565 |
398.07 |
| Aug 07 2020 |
8647 |
398.07 |
| Jul 31 2020 |
8680 |
398.07 |
| Jul 24 2020 |
8680 |
398.07 |
| Jul 17 2020 |
8696 |
398.07 |
| Jul 10 2020 |
8719 |
398.07 |
| Jul 03 2020 |
8748 |
398.07 |
| Jun 26 2020 |
8748 |
398.07 |
| Jun 19 2020 |
8748 |
398.07 |
| Jun 12 2020 |
8753 |
398.07 |
| Jun 05 2020 |
8765 |
398.07 |
| May 29 2020 |
8780 |
398.07 |
| May 22 2020 |
8808 |
398.07 |
| May 15 2020 |
8808 |
398.07 |
| May 08 2020 |
8811 |
398.07 |
| May 01 2020 |
8814 |
398.07 |
| Apr 24 2020 |
8843 |
398.07 |
| Apr 17 2020 |
8843 |
398.07 |
| Apr 10 2020 |
8843 |
398.07 |
| Apr 03 2020 |
8843 |
398.07 |
| Mar 27 2020 |
8843 |
398.07 |
| Mar 20 2020 |
8850 |
398.07 |
| Mar 13 2020 |
8850 |
398.07 |
| Mar 06 2020 |
8850 |
398.07 |
| Feb 28 2020 |
8843 |
398.07 |
| Feb 21 2020 |
8880 |
398.07 |
| Feb 14 2020 |
8887 |
398.07 |
| Feb 07 2020 |
8003 |
386.22 |
| Jan 31 2020 |
8020 |
386.22 |
| Jan 24 2020 |
7716 |
386.22 |
| Jan 17 2020 |
7740 |
386.22 |
| Jan 10 2020 |
8212 |
386.22 |
| Jan 03 2020 |
8165 |
386.22 |
| Dec 27 2019 |
8162 |
386.22 |
| Dec 20 2019 |
9085 |
398.07 |
| Dec 13 2019 |
9128 |
398.07 |
| Dec 06 2019 |
8980 |
398.07 |
| Nov 29 2019 |
9178 |
398.07 |
| Nov 22 2019 |
10232 |
410.63 |
| Nov 15 2019 |
10311 |
410.63 |
| Nov 08 2019 |
10524 |
411.7 |
| Nov 01 2019 |
11106 |
418.39 |
| Oct 25 2019 |
11056 |
418.39 |
| Oct 18 2019 |
11842 |
429.46 |
| Oct 11 2019 |
13878 |
449.55 |
| Oct 04 2019 |
15996 |
469.06 |
| Sep 27 2019 |
15980 |
469.06 |
| Sep 20 2019 |
17624 |
488.19 |
| Sep 13 2019 |
17638 |
488.19 |
| Sep 06 2019 |
17272 |
488.19 |
| Aug 30 2019 |
17615 |
491.82 |
| Aug 23 2019 |
17637 |
491.82 |
| Aug 16 2019 |
17478 |
491.82 |
| Aug 09 2019 |
17478 |
491.82 |
| Aug 02 2019 |
17486 |
491.82 |
| Jul 26 2019 |
17498 |
491.82 |
| Jul 19 2019 |
17517 |
491.82 |
| Jul 12 2019 |
17549 |
491.82 |
| Jul 05 2019 |
17561 |
491.82 |
| Jun 28 2019 |
17606 |
491.82 |
| Jun 21 2019 |
17632 |
491.82 |
| Jun 14 2019 |
17629 |
491.82 |
| Jun 07 2019 |
17606 |
491.82 |
| May 31 2019 |
17634 |
491.82 |
| May 24 2019 |
17637 |
491.82 |
| May 17 2019 |
17667 |
491.82 |
| May 10 2019 |
17658 |
491.82 |
| May 03 2019 |
17684 |
491.82 |
| Apr 26 2019 |
17680 |
491.82 |
| Apr 19 2019 |
17680 |
491.82 |
| Apr 12 2019 |
17686 |
491.82 |
| Apr 05 2019 |
17686 |
491.82 |
| Mar 29 2019 |
17687 |
491.82 |
| Mar 22 2019 |
17679 |
491.82 |
| Mar 15 2019 |
17685 |
491.82 |
| Mar 08 2019 |
17611 |
491.82 |
| Mar 01 2019 |
17618 |
491.82 |
| Feb 22 2019 |
17613 |
491.82 |
| Feb 15 2019 |
17625 |
491.82 |
| Feb 08 2019 |
17596 |
491.82 |
| Feb 01 2019 |
17624 |
491.82 |
| Jan 25 2019 |
17632 |
491.82 |
| Jan 18 2019 |
17957 |
501.04 |
| Jan 11 2019 |
18590 |
501.04 |
| Jan 04 2019 |
18722 |
501.04 |
| Dec 28 2018 |
18690 |
501.04 |
| Dec 21 2018 |
18574 |
501.04 |
| Dec 14 2018 |
18706 |
501.04 |
| Dec 07 2018 |
20797 |
522.76 |
| Nov 30 2018 |
21069 |
522.76 |
| Nov 23 2018 |
21298 |
522.76 |
| Nov 16 2018 |
21726 |
522.76 |
| Nov 09 2018 |
24016 |
547.01 |
| Nov 02 2018 |
24189 |
547.01 |
| Oct 26 2018 |
23967 |
547.01 |
| Oct 19 2018 |
24102 |
547.01 |
| Oct 12 2018 |
22748 |
533.58 |
| Oct 05 2018 |
22499 |
533.58 |
| Sep 28 2018 |
21325 |
520.09 |
| Sep 21 2018 |
21330 |
520.09 |
| Sep 14 2018 |
21066 |
520.09 |
| Sep 07 2018 |
21141 |
521.99 |
