| Sep 30 2021 |
10111 |
573.04 |
| Sep 23 2021 |
9733 |
573.04 |
| Sep 16 2021 |
8721 |
547.62 |
| Sep 09 2021 |
10856 |
553.49 |
| Sep 02 2021 |
10593 |
535.44 |
| Aug 26 2021 |
10614 |
535.44 |
| Aug 19 2021 |
10637 |
535.44 |
| Aug 12 2021 |
10657 |
535.44 |
| Aug 05 2021 |
10674 |
535.44 |
| Jul 29 2021 |
10680 |
535.44 |
| Jun 03 2021 |
10540 |
535.44 |
| Oct 02 2020 |
20104 |
573.04 |
| Sep 25 2020 |
20610 |
573.04 |
| Sep 18 2020 |
19294 |
542.99 |
| Sep 11 2020 |
20313 |
552.36 |
| Sep 04 2020 |
19736 |
538.67 |
| Aug 28 2020 |
19917 |
538.67 |
| Aug 21 2020 |
19982 |
538.67 |
| Aug 14 2020 |
20003 |
538.67 |
| Aug 07 2020 |
20155 |
538.67 |
| Jul 31 2020 |
20251 |
538.67 |
| Jul 24 2020 |
20251 |
538.67 |
| Jul 17 2020 |
20281 |
538.67 |
| Jul 10 2020 |
20315 |
538.67 |
| Jul 03 2020 |
20391 |
538.67 |
| Jun 26 2020 |
20391 |
538.67 |
| Jun 19 2020 |
20391 |
538.67 |
| Jun 12 2020 |
20404 |
538.67 |
| Jun 05 2020 |
20437 |
538.67 |
| May 29 2020 |
20467 |
538.67 |
| May 22 2020 |
20512 |
538.67 |
| May 15 2020 |
20512 |
538.67 |
| May 08 2020 |
20524 |
538.67 |
| May 01 2020 |
20532 |
538.67 |
| Apr 24 2020 |
20592 |
538.67 |
| Apr 17 2020 |
20593 |
538.67 |
| Apr 10 2020 |
20593 |
538.67 |
| Apr 03 2020 |
20593 |
538.67 |
| Mar 27 2020 |
20593 |
538.67 |
| Mar 20 2020 |
20609 |
538.67 |
| Mar 13 2020 |
20609 |
538.67 |
| Mar 06 2020 |
20609 |
538.67 |
| Feb 28 2020 |
20590 |
538.67 |
| Feb 21 2020 |
20647 |
538.67 |
| Feb 14 2020 |
20658 |
538.67 |
| Feb 07 2020 |
20677 |
538.67 |
| Jan 31 2020 |
20698 |
538.67 |
| Jan 24 2020 |
20285 |
538.67 |
| Jan 17 2020 |
20337 |
538.67 |
| Jan 10 2020 |
21068 |
538.67 |
| Jan 03 2020 |
20934 |
538.67 |
| Dec 27 2019 |
20955 |
538.67 |
| Dec 20 2019 |
20993 |
538.67 |
| Dec 13 2019 |
21079 |
538.67 |
| Dec 06 2019 |
19191 |
514.64 |
| Nov 29 2019 |
19612 |
514.64 |
| Nov 22 2019 |
19749 |
514.64 |
| Nov 15 2019 |
19922 |
514.64 |
| Nov 08 2019 |
20139 |
513.83 |
| Nov 01 2019 |
20270 |
513.83 |
| Oct 25 2019 |
20312 |
513.83 |
| Oct 18 2019 |
19884 |
513.83 |
| Oct 11 2019 |
20202 |
513.83 |
| Oct 04 2019 |
20274 |
513.83 |
| Sep 27 2019 |
20214 |
513.83 |
| Sep 20 2019 |
20946 |
525.47 |
| Sep 13 2019 |
19758 |
512.64 |
| Sep 06 2019 |
20750 |
529.18 |
| Aug 30 2019 |
20832 |
529.18 |
| Aug 23 2019 |
20865 |
529.18 |
| Aug 16 2019 |
20681 |
529.18 |
| Aug 09 2019 |
20681 |
529.18 |
| Aug 02 2019 |
20693 |
529.18 |
| Jul 26 2019 |
20705 |
529.18 |
| Jul 19 2019 |
20721 |
529.18 |
| Jul 12 2019 |
20764 |
529.18 |
| Jul 05 2019 |
20778 |
529.18 |
| Jun 28 2019 |
20826 |
529.18 |
| Jun 21 2019 |
20854 |
529.18 |
| Jun 14 2019 |
20851 |
529.18 |
| Jun 07 2019 |
20831 |
529.18 |
| May 31 2019 |
20866 |
529.18 |
| May 24 2019 |
20875 |
529.18 |
| May 17 2019 |
20914 |
529.18 |
| May 10 2019 |
20903 |
529.18 |
| May 03 2019 |
20917 |
529.18 |
| Apr 26 2019 |
20913 |
529.18 |
| Apr 19 2019 |
20915 |
529.18 |
| Apr 12 2019 |
20923 |
529.18 |
| Apr 05 2019 |
20923 |
529.18 |
| Mar 29 2019 |
20924 |
529.18 |
| Mar 22 2019 |
20911 |
529.18 |
| Mar 15 2019 |
20916 |
529.18 |
| Mar 08 2019 |
20834 |
529.18 |
| Mar 01 2019 |
20838 |
529.18 |
| Feb 22 2019 |
20830 |
529.18 |
| Feb 15 2019 |
20839 |
529.18 |
| Feb 08 2019 |
20808 |
529.18 |
| Feb 01 2019 |
20836 |
529.18 |
| Jan 25 2019 |
20850 |
529.18 |
| Jan 18 2019 |
20353 |
529.18 |
| Jan 11 2019 |
21025 |
529.18 |
| Jan 04 2019 |
21160 |
529.18 |
| Dec 28 2018 |
21106 |
529.18 |
| Dec 21 2018 |
20967 |
529.18 |
| Dec 14 2018 |
21102 |
529.18 |
| Dec 07 2018 |
23593 |
556.7 |
| Nov 30 2018 |
23904 |
556.7 |
| Nov 23 2018 |
24158 |
556.7 |
| Nov 16 2018 |
24637 |
556.7 |
| Nov 09 2018 |
24879 |
557.6 |
| Nov 02 2018 |
25048 |
557.6 |
| Oct 26 2018 |
24257 |
550.63 |
| Oct 19 2018 |
24395 |
550.63 |
| Oct 12 2018 |
24367 |
552.23 |
| Oct 05 2018 |
27487 |
593.05 |
| Sep 28 2018 |
26737 |
582.6 |
| Sep 21 2018 |
26479 |
578.56 |
| Sep 14 2018 |
26442 |
582.07 |
| Sep 07 2018 |
24044 |
555.63 |
