| Sep 27 2019 |
24760 |
568.18 |
| Sep 20 2019 |
26210 |
593.21 |
| Sep 13 2019 |
26073 |
593.21 |
| Sep 06 2019 |
25551 |
593.21 |
| Aug 30 2019 |
26625 |
607.95 |
| Aug 23 2019 |
26643 |
607.95 |
| Aug 16 2019 |
26385 |
607.95 |
| Aug 09 2019 |
26385 |
607.95 |
| Aug 02 2019 |
26401 |
607.95 |
| Jul 26 2019 |
26417 |
607.95 |
| Jul 19 2019 |
26431 |
607.95 |
| Jul 12 2019 |
26479 |
607.95 |
| Jul 05 2019 |
26493 |
607.95 |
| Jun 28 2019 |
26550 |
607.95 |
| Jun 21 2019 |
26581 |
607.95 |
| Jun 14 2019 |
26572 |
607.95 |
| Jun 07 2019 |
26547 |
607.95 |
| May 31 2019 |
26585 |
607.95 |
| May 24 2019 |
26590 |
607.95 |
| May 17 2019 |
26635 |
607.95 |
| May 10 2019 |
26625 |
607.95 |
| May 03 2019 |
26656 |
607.95 |
| Apr 26 2019 |
26649 |
607.95 |
| Apr 19 2019 |
26653 |
607.95 |
| Apr 12 2019 |
26663 |
607.95 |
| Apr 05 2019 |
26663 |
607.95 |
| Mar 29 2019 |
26664 |
607.95 |
| Mar 22 2019 |
26647 |
607.95 |
| Mar 15 2019 |
26660 |
607.95 |
| Mar 08 2019 |
26564 |
607.95 |
| Mar 01 2019 |
26570 |
607.95 |
| Feb 22 2019 |
26561 |
607.95 |
| Feb 15 2019 |
26569 |
607.95 |
| Feb 08 2019 |
26528 |
607.95 |
| Feb 01 2019 |
26555 |
607.95 |
| Jan 25 2019 |
26572 |
607.95 |
| Jan 18 2019 |
26046 |
607.95 |
| Jan 11 2019 |
26783 |
607.95 |
| Jan 04 2019 |
26956 |
607.95 |
| Dec 28 2018 |
26864 |
607.95 |
| Dec 21 2018 |
26664 |
607.95 |
| Dec 14 2018 |
26869 |
607.95 |
| Dec 07 2018 |
27214 |
607.95 |
| Nov 30 2018 |
27610 |
607.95 |
| Nov 23 2018 |
27936 |
607.95 |
| Nov 16 2018 |
28580 |
607.95 |
| Nov 09 2018 |
28770 |
607.95 |
| Nov 02 2018 |
28997 |
607.95 |
| Oct 26 2018 |
28877 |
607.95 |
| Oct 19 2018 |
29075 |
607.95 |
| Oct 12 2018 |
28855 |
607.95 |
| Oct 05 2018 |
28588 |
607.95 |
| Sep 28 2018 |
30107 |
627.83 |
| Sep 21 2018 |
30857 |
637.42 |
| Sep 14 2018 |
30446 |
637.42 |
| Sep 07 2018 |
30982 |
651.03 |
