| Nov 08 2019 |
16085 |
470.54 |
| Nov 01 2019 |
16357 |
472.44 |
| Oct 25 2019 |
17804 |
486.92 |
| Oct 18 2019 |
19334 |
507.58 |
| Oct 11 2019 |
19047 |
501.41 |
| Oct 04 2019 |
19157 |
501.41 |
| Sep 27 2019 |
19124 |
501.41 |
| Sep 20 2019 |
18266 |
495.5 |
| Sep 13 2019 |
18272 |
495.5 |
| Sep 06 2019 |
17885 |
495.5 |
| Aug 30 2019 |
17933 |
495.5 |
| Aug 23 2019 |
17952 |
495.5 |
| Aug 16 2019 |
17797 |
495.5 |
| Aug 09 2019 |
17797 |
495.5 |
| Aug 02 2019 |
17806 |
495.5 |
| Jul 26 2019 |
17817 |
495.5 |
| Jul 19 2019 |
17835 |
495.5 |
| Jul 12 2019 |
17867 |
495.5 |
| Jul 05 2019 |
17879 |
495.5 |
| Jun 28 2019 |
17926 |
495.5 |
| Jun 21 2019 |
17953 |
495.5 |
| Jun 14 2019 |
17950 |
495.5 |
| Jun 07 2019 |
17927 |
495.5 |
| May 31 2019 |
17955 |
495.5 |
| May 24 2019 |
17957 |
495.5 |
| May 17 2019 |
17987 |
495.5 |
| May 10 2019 |
17977 |
495.5 |
| May 03 2019 |
18001 |
495.5 |
| Apr 26 2019 |
17997 |
495.5 |
| Apr 19 2019 |
17997 |
495.5 |
| Apr 12 2019 |
18004 |
495.5 |
| Apr 05 2019 |
18004 |
495.5 |
| Mar 29 2019 |
18005 |
495.5 |
| Mar 22 2019 |
17997 |
495.5 |
| Mar 15 2019 |
18007 |
495.5 |
| Mar 08 2019 |
17931 |
495.5 |
| Mar 01 2019 |
17936 |
495.5 |
| Feb 22 2019 |
17930 |
495.5 |
| Feb 15 2019 |
17943 |
495.5 |
| Feb 08 2019 |
17918 |
495.5 |
| Feb 01 2019 |
17946 |
495.5 |
| Jan 25 2019 |
17957 |
495.5 |
| Jan 18 2019 |
17485 |
495.5 |
| Jan 11 2019 |
18106 |
495.5 |
| Jan 04 2019 |
18229 |
495.5 |
| Dec 28 2018 |
18199 |
495.5 |
| Dec 21 2018 |
18086 |
495.5 |
| Dec 14 2018 |
18211 |
495.5 |
| Dec 07 2018 |
18420 |
495.5 |
| Nov 30 2018 |
18672 |
495.5 |
| Nov 23 2018 |
18883 |
495.5 |
| Nov 16 2018 |
19260 |
495.5 |
| Nov 09 2018 |
21152 |
514.83 |
| Nov 02 2018 |
23030 |
533.88 |
| Oct 26 2018 |
24006 |
547.45 |
| Oct 19 2018 |
23686 |
541.93 |
| Oct 12 2018 |
25333 |
563.65 |
| Oct 05 2018 |
25093 |
563.65 |
| Sep 28 2018 |
25202 |
563.65 |
| Sep 21 2018 |
26237 |
575.48 |
| Sep 14 2018 |
25935 |
575.48 |
| Sep 07 2018 |
26312 |
583.77 |
