| Sep 14 2023 |
1384 |
600 |
| Sep 07 2023 |
1331 |
600 |
| Aug 31 2023 |
1294 |
600 |
| Aug 24 2023 |
1256 |
595.77 |
| Aug 17 2023 |
1258 |
595.77 |
| Aug 10 2023 |
1259 |
595.77 |
| Aug 03 2023 |
1261 |
595.77 |
| Jul 27 2023 |
1261 |
595.77 |
| Jul 20 2023 |
1247 |
595.77 |
| Jul 13 2023 |
1247 |
595.77 |
| Jul 06 2023 |
1245 |
595.77 |
| Jun 29 2023 |
1240 |
595.77 |
| Jun 22 2023 |
1240 |
595.77 |
| Jun 15 2023 |
1240 |
595.77 |
| Jun 08 2023 |
1238 |
595.77 |
| Jun 01 2023 |
1238 |
595.77 |
| May 25 2023 |
1238 |
595.77 |
| May 18 2023 |
1238 |
595.77 |
| May 11 2023 |
1238 |
595.77 |
| May 04 2023 |
1233 |
595.77 |
| Apr 27 2023 |
1233 |
595.77 |
| Apr 20 2023 |
1233 |
595.77 |
| Apr 13 2023 |
1234 |
595.77 |
| Apr 06 2023 |
1233 |
595.77 |
| Mar 30 2023 |
1232 |
595.77 |
| Mar 23 2023 |
1232 |
595.77 |
| Mar 16 2023 |
1232 |
595.77 |
| Mar 09 2023 |
1232 |
595.77 |
| Mar 02 2023 |
1232 |
595.77 |
| Feb 23 2023 |
1233 |
595.77 |
| Feb 16 2023 |
1236 |
595.77 |
| Feb 09 2023 |
1247 |
595.77 |
| Feb 02 2023 |
1245 |
595.77 |
| Jan 26 2023 |
1251 |
595.77 |
| Jan 19 2023 |
1269 |
595.77 |
| Jan 12 2023 |
1243 |
595.77 |
| Jan 05 2023 |
1315 |
595.77 |
| Dec 29 2022 |
1305 |
595.77 |
| Dec 22 2022 |
2648 |
613 |
| Dec 15 2022 |
2645 |
613 |
| Dec 08 2022 |
2633 |
613 |
| Dec 01 2022 |
2598 |
613 |
| Nov 24 2022 |
2600 |
613 |
| Nov 17 2022 |
2544 |
613 |
| Nov 10 2022 |
2492 |
613 |
| Nov 03 2022 |
2422 |
613 |
| Oct 27 2022 |
2276 |
613 |
| Oct 20 2022 |
2189 |
613 |
| Oct 13 2022 |
2165 |
613 |
| Oct 06 2022 |
2050 |
613 |
| Sep 29 2022 |
1993 |
613 |
| Sep 22 2022 |
1948 |
613 |
| Sep 15 2022 |
1688 |
619.5 |
| Sep 08 2022 |
1661 |
619.5 |
| Sep 01 2022 |
1656 |
619.5 |
| Aug 25 2022 |
1888 |
647.45 |
| Aug 18 2022 |
1890 |
647.45 |
| Aug 11 2022 |
1889 |
647.45 |
| Aug 04 2022 |
1891 |
647.45 |
| Jul 28 2022 |
1891 |
647.45 |
| Jul 21 2022 |
1891 |
647.45 |
| Jul 14 2022 |
1891 |
647.45 |
| Jul 07 2022 |
1891 |
647.45 |
| Jun 30 2022 |
1891 |
647.45 |
| Jun 23 2022 |
1902 |
647.45 |
| Jun 16 2022 |
1902 |
647.45 |
| Jun 09 2022 |
1899 |
647.45 |
| Jun 02 2022 |
1899 |
647.45 |
| May 26 2022 |
1900 |
647.45 |
| May 19 2022 |
1900 |
647.45 |
| May 12 2022 |
1900 |
647.45 |
| May 05 2022 |
1900 |
647.45 |
| Apr 28 2022 |
1899 |
647.45 |
| Apr 21 2022 |
1899 |
647.45 |
| Apr 14 2022 |
1899 |
647.45 |
| Apr 07 2022 |
1899 |
647.45 |
| Mar 31 2022 |
1899 |
647.45 |
| Mar 24 2022 |
1899 |
647.45 |
| Mar 17 2022 |
1895 |
647.45 |
| Mar 10 2022 |
1895 |
647.45 |
| Mar 03 2022 |
1895 |
647.45 |
| Feb 24 2022 |
1886 |
647.45 |
| Feb 17 2022 |
1890 |
647.45 |
| Feb 10 2022 |
1888 |
647.45 |
| Feb 03 2022 |
1888 |
647.45 |
| Jan 27 2022 |
1889 |
647.45 |
| Jan 20 2022 |
1857 |
647.45 |
| Jan 13 2022 |
1865 |
647.45 |
| Jan 06 2022 |
1984 |
647.45 |
| Dec 30 2021 |
1985 |
647.45 |
| Dec 23 2021 |
1986 |
647.45 |
| Dec 16 2021 |
2017 |
647.45 |
| Dec 09 2021 |
2105 |
647.45 |
| Dec 02 2021 |
2146 |
647.45 |
| Nov 25 2021 |
2180 |
647.45 |
| Nov 18 2021 |
2306 |
647.45 |
| Nov 11 2021 |
2379 |
647.45 |
| Nov 04 2021 |
2357 |
647.45 |
| Oct 28 2021 |
2363 |
647.45 |
| Oct 21 2021 |
2409 |
647.45 |
| Oct 14 2021 |
2437 |
647.45 |
| Oct 07 2021 |
2334 |
647.45 |
| Sep 30 2021 |
2271 |
647.45 |
| Sep 23 2021 |
2166 |
647.45 |
| Sep 16 2021 |
2123 |
647.45 |
| Sep 09 2021 |
2062 |
647.45 |
| Sep 02 2021 |
2059 |
647.45 |
| Nov 08 2019 |
29614 |
652.46 |
| Nov 01 2019 |
29870 |
652.46 |
| Oct 25 2019 |
30102 |
652.46 |
| Oct 18 2019 |
29624 |
652.46 |
| Oct 11 2019 |
30081 |
652.46 |
| Oct 04 2019 |
30179 |
652.46 |
| Sep 27 2019 |
29707 |
644.83 |
| Sep 20 2019 |
28721 |
631.87 |
| Sep 13 2019 |
28529 |
631.87 |
| Sep 06 2019 |
27978 |
631.87 |
| Aug 30 2019 |
28106 |
631.87 |
| Aug 23 2019 |
28762 |
644.8 |
| Aug 16 2019 |
28470 |
644.8 |
| Aug 09 2019 |
28470 |
644.8 |
| Aug 02 2019 |
28485 |
644.8 |
| Jul 26 2019 |
28503 |
644.8 |
| Jul 19 2019 |
28517 |
644.8 |
| Jul 12 2019 |
28569 |
644.8 |
| Jul 05 2019 |
28584 |
644.8 |
| Jun 28 2019 |
28643 |
644.8 |
| Jun 21 2019 |
28674 |
644.8 |
| Jun 14 2019 |
28663 |
644.8 |
| Jun 07 2019 |
28634 |
644.8 |
| May 31 2019 |
28670 |
644.8 |
| May 24 2019 |
28675 |
644.8 |
| May 17 2019 |
28724 |
644.8 |
| May 10 2019 |
28714 |
644.8 |
| May 03 2019 |
28749 |
644.8 |
| Apr 26 2019 |
28745 |
644.8 |
| Apr 19 2019 |
28754 |
644.8 |
| Apr 12 2019 |
28766 |
644.8 |
| Apr 05 2019 |
28766 |
644.8 |
| Mar 29 2019 |
28767 |
644.8 |
| Mar 22 2019 |
28747 |
644.8 |
| Mar 15 2019 |
28758 |
644.8 |
| Mar 08 2019 |
28649 |
644.8 |
| Mar 01 2019 |
28656 |
644.8 |
| Feb 22 2019 |
28646 |
644.8 |
| Feb 15 2019 |
28653 |
644.8 |
| Feb 08 2019 |
28616 |
644.8 |
| Feb 01 2019 |
28643 |
644.8 |
| Jan 25 2019 |
28658 |
644.8 |
| Jan 18 2019 |
28128 |
644.8 |
| Jan 11 2019 |
28875 |
644.8 |
| Jan 04 2019 |
29054 |
644.8 |
| Dec 28 2018 |
28960 |
644.8 |
| Dec 21 2018 |
28743 |
644.8 |
| Dec 14 2018 |
28956 |
644.8 |
| Dec 07 2018 |
29333 |
644.8 |
| Nov 30 2018 |
29788 |
644.8 |
| Nov 23 2018 |
30141 |
644.8 |
| Nov 16 2018 |
30883 |
644.8 |
| Nov 09 2018 |
30972 |
642.25 |
| Nov 02 2018 |
31238 |
642.25 |
| Oct 26 2018 |
31122 |
642.25 |
| Oct 19 2018 |
31355 |
642.25 |
| Oct 12 2018 |
31136 |
642.25 |
| Oct 05 2018 |
30891 |
642.25 |
| Sep 28 2018 |
31173 |
644.78 |
| Sep 21 2018 |
33076 |
683.6 |
| Sep 14 2018 |
32598 |
683.6 |
| Sep 07 2018 |
32298 |
683.6 |
| Aug 31 2018 |
31979 |
683.6 |
