| May 06 2024 |
7068 |
518.25 |
| May 03 2024 |
7075 |
518.25 |
| Apr 25 2024 |
7083 |
518.25 |
| Apr 18 2024 |
7083 |
518.25 |
| Apr 11 2024 |
7086 |
518.25 |
| Apr 04 2024 |
7086 |
518.25 |
| Mar 28 2024 |
7086 |
518.25 |
| Mar 21 2024 |
7086 |
518.25 |
| Mar 14 2024 |
7086 |
518.25 |
| Mar 07 2024 |
7086 |
518.25 |
| Feb 29 2024 |
7086 |
518.25 |
| Feb 22 2024 |
7090 |
518.25 |
| Feb 15 2024 |
7095 |
518.25 |
| Feb 08 2024 |
7104 |
518.25 |
| Feb 01 2024 |
7108 |
518.25 |
| Jan 25 2024 |
7107 |
518.25 |
| Jan 18 2024 |
7117 |
518.25 |
| Jan 11 2024 |
7083 |
518.25 |
| Jan 04 2024 |
7110 |
518.25 |
| Dec 28 2023 |
7118 |
518.25 |
| Dec 21 2023 |
7107 |
518.25 |
| Dec 14 2023 |
7121 |
518.25 |
| Dec 07 2023 |
7030 |
518.25 |
| Nov 30 2023 |
7066 |
518.25 |
| Nov 23 2023 |
6997 |
518.25 |
| Nov 16 2023 |
7110 |
518.25 |
| Nov 09 2023 |
7120 |
518.25 |
| Nov 02 2023 |
7108 |
518.25 |
| Oct 26 2023 |
7004 |
518.25 |
| Oct 19 2023 |
7085 |
518.25 |
| Oct 12 2023 |
6950 |
522.81 |
| Oct 05 2023 |
7039 |
522.81 |
| Sep 28 2023 |
7000 |
522.81 |
| Sep 21 2023 |
7012 |
522.81 |
| Sep 14 2023 |
7073 |
519.37 |
| Sep 07 2023 |
7211 |
526.71 |
| Aug 31 2023 |
7125 |
519.18 |
| Aug 24 2023 |
7238 |
526.26 |
| Aug 17 2023 |
7225 |
526.26 |
| Aug 10 2023 |
7226 |
526.26 |
| Aug 03 2023 |
7238 |
526.26 |
| Jul 27 2023 |
7227 |
526.26 |
| Jul 20 2023 |
7114 |
526.26 |
| Jul 13 2023 |
7114 |
526.26 |
| Jul 06 2023 |
7086 |
526.26 |
| Jun 29 2023 |
7092 |
526.26 |
| Jun 22 2023 |
7092 |
526.26 |
| Jun 15 2023 |
7092 |
526.26 |
| Jun 08 2023 |
7097 |
526.26 |
| Jun 01 2023 |
7087 |
526.26 |
| May 25 2023 |
7080 |
526.26 |
| May 18 2023 |
7080 |
526.26 |
| May 11 2023 |
7080 |
526.26 |
| May 04 2023 |
7079 |
526.26 |
| Apr 27 2023 |
7080 |
526.26 |
| Apr 20 2023 |
7080 |
526.26 |
| Apr 13 2023 |
7080 |
526.26 |
| Apr 06 2023 |
7094 |
526.26 |
| Mar 30 2023 |
7094 |
526.26 |
| Mar 23 2023 |
7094 |
526.26 |
| Mar 16 2023 |
7094 |
526.26 |
| Mar 09 2023 |
7094 |
526.26 |
| Mar 02 2023 |
7094 |
526.26 |
| Feb 23 2023 |
7095 |
526.26 |
| Feb 16 2023 |
7104 |
526.26 |
| Feb 09 2023 |
7127 |
526.26 |
| Feb 02 2023 |
7143 |
526.26 |
| Jan 26 2023 |
7146 |
526.26 |
| Jan 19 2023 |
7136 |
526.26 |
| Jan 12 2023 |
7080 |
526.26 |
| Jan 05 2023 |
7115 |
526.26 |
| Dec 29 2022 |
7115 |
526.26 |
| Dec 22 2022 |
11237 |
525.79 |
| Dec 15 2022 |
11210 |
525.79 |
| Dec 08 2022 |
11141 |
525.79 |
| Dec 01 2022 |
11014 |
525.79 |
| Nov 24 2022 |
11001 |
525.79 |
| Nov 17 2022 |
10802 |
525.79 |
| Nov 10 2022 |
10634 |
525.79 |
| Nov 03 2022 |
10297 |
525.79 |
| Oct 27 2022 |
9726 |
525.79 |
| Oct 20 2022 |
9361 |
525.79 |
| Oct 13 2022 |
9249 |
527.5 |
| Oct 06 2022 |
8867 |
527.5 |
| Sep 29 2022 |
8626 |
527.5 |
| Sep 22 2022 |
8513 |
527.5 |
| Sep 15 2022 |
8606 |
536.66 |
| Sep 08 2022 |
8581 |
536.66 |
| Sep 01 2022 |
8664 |
541.05 |
| Aug 25 2022 |
8761 |
546.81 |
| Aug 18 2022 |
8761 |
546.81 |
| Aug 11 2022 |
8772 |
546.81 |
| Aug 04 2022 |
8743 |
546.81 |
| Jul 28 2022 |
8743 |
546.81 |
| Jul 21 2022 |
8743 |
546.81 |
| Jul 14 2022 |
8743 |
546.81 |
| Jul 07 2022 |
8743 |
546.81 |
| Jun 30 2022 |
8743 |
546.81 |
| Jun 23 2022 |
8718 |
546.81 |
| Jun 16 2022 |
8718 |
546.81 |
| Jun 09 2022 |
8726 |
546.81 |
| Jun 02 2022 |
8726 |
546.81 |
| May 26 2022 |
8725 |
546.81 |
| May 19 2022 |
8725 |
546.81 |
| May 12 2022 |
8725 |
546.81 |
| May 05 2022 |
8725 |
546.81 |
| Apr 28 2022 |
8708 |
546.81 |
| Apr 21 2022 |
8708 |
546.81 |
| Apr 14 2022 |
8708 |
546.81 |
| Apr 07 2022 |
8708 |
546.81 |
| Mar 31 2022 |
8708 |
546.81 |
| Mar 24 2022 |
8708 |
546.81 |
| Mar 17 2022 |
8697 |
546.81 |
| Mar 10 2022 |
8697 |
546.81 |
| Mar 03 2022 |
8697 |
546.81 |
| Feb 24 2022 |
8681 |
546.81 |
| Feb 17 2022 |
8686 |
546.81 |
| Feb 10 2022 |
8689 |
546.81 |
| Feb 03 2022 |
8703 |
546.81 |
| Jan 27 2022 |
8701 |
546.81 |
| Jan 20 2022 |
8574 |
546.81 |
| Jan 13 2022 |
8605 |
546.81 |
| Jan 06 2022 |
8752 |
546.81 |
| Dec 30 2021 |
8782 |
546.81 |
| Dec 23 2021 |
8801 |
546.81 |
| Dec 16 2021 |
8783 |
546.81 |
| Dec 09 2021 |
8798 |
546.81 |
| Dec 02 2021 |
9102 |
558.6 |
| Nov 25 2021 |
9305 |
571.43 |
| Nov 18 2021 |
9333 |
571.43 |
| Nov 11 2021 |
9367 |
571.43 |
| Nov 04 2021 |
9565 |
571.43 |
| Oct 28 2021 |
9959 |
571.43 |
| Oct 21 2021 |
10022 |
571.43 |
| Oct 14 2021 |
9756 |
547.61 |
| Oct 07 2021 |
9774 |
547.61 |
| Sep 30 2021 |
9892 |
543.27 |
| Sep 23 2021 |
10162 |
543.27 |
| Sep 16 2021 |
10424 |
543.27 |
| Sep 09 2021 |
10290 |
532.27 |
| Sep 02 2021 |
10402 |
528.37 |
| Aug 26 2021 |
10574 |
533.86 |
| Aug 19 2021 |
10496 |
530.29 |
| Aug 12 2021 |
10516 |
530.29 |
| Aug 05 2021 |
10532 |
530.29 |
| Jul 29 2021 |
10538 |
530.29 |
| Jun 03 2021 |
10592 |
530.29 |
| May 21 2021 |
4770 |
551.36 |
| May 14 2021 |
4635 |
551.36 |
| May 07 2021 |
4635 |
551.36 |
| Apr 30 2021 |
4578 |
551.36 |
| Apr 23 2021 |
4578 |
551.36 |
| Apr 16 2021 |
4578 |
551.36 |
| Apr 09 2021 |
4578 |
551.36 |
| Apr 02 2021 |
4558 |
551.36 |
| Mar 26 2021 |
4560 |
551.36 |
| Mar 19 2021 |
4535 |
551.36 |
| Mar 12 2021 |
4535 |
551.36 |
| Mar 05 2021 |
4535 |
551.36 |
| Feb 26 2021 |
4535 |
551.36 |
| Feb 19 2021 |
4518 |
551.36 |
| Feb 12 2021 |
4559 |
551.36 |
| Feb 05 2021 |
4578 |
551.36 |
| Jan 29 2021 |
4647 |
551.36 |
| Jan 22 2021 |
4624 |
551.36 |
| Jan 15 2021 |
4334 |
551.36 |
| Jan 08 2021 |
5429 |
551.36 |
| Jan 01 2021 |
5404 |
551.36 |
| Dec 25 2020 |
5537 |
551.36 |
| Dec 18 2020 |
5858 |
551.36 |
| Dec 11 2020 |
7239 |
551.36 |
| Dec 04 2020 |
9137 |
551.36 |
| Nov 27 2020 |
9316 |
551.36 |
| Nov 20 2020 |
11350 |
551.36 |
| Nov 13 2020 |
12730 |
551.36 |
| Nov 06 2020 |
13865 |
551.36 |
| Oct 30 2020 |
15014 |
551.36 |
| Oct 23 2020 |
16270 |
551.36 |
| Oct 16 2020 |
15697 |
524.2 |
| Oct 09 2020 |
16485 |
524.2 |
| Oct 02 2020 |
17444 |
529.47 |
| Sep 25 2020 |
17168 |
518.53 |
| Sep 18 2020 |
17631 |
518.53 |
| Sep 11 2020 |
18670 |
528.7 |
| Sep 04 2020 |
19104 |
529.49 |
| Aug 28 2020 |
19966 |
539.35 |
| Aug 21 2020 |
19388 |
530.29 |
| Aug 14 2020 |
19409 |
530.29 |
| Aug 07 2020 |
19558 |
530.29 |
| Jul 31 2020 |
19649 |
530.29 |
| Jul 24 2020 |
19649 |
530.29 |
| Jul 17 2020 |
19679 |
530.29 |
| Jul 10 2020 |
19715 |
530.29 |
| Jul 03 2020 |
19788 |
530.29 |
| Jun 26 2020 |
19788 |
530.29 |
| Jun 19 2020 |
19788 |
530.29 |
| Jun 12 2020 |
19798 |
530.29 |
| Jun 05 2020 |
19833 |
530.29 |
| May 29 2020 |
19864 |
530.29 |
| May 22 2020 |
19912 |
530.29 |
| May 15 2020 |
19912 |
530.29 |
| May 08 2020 |
19920 |
530.29 |
| May 01 2020 |
19929 |
530.29 |
| Apr 24 2020 |
19987 |
530.29 |
| Apr 17 2020 |
19988 |
530.29 |
| Apr 10 2020 |
19988 |
530.29 |
| Apr 03 2020 |
19988 |
530.29 |
| Mar 27 2020 |
19988 |
530.29 |
| Mar 20 2020 |
20002 |
530.29 |
| Mar 13 2020 |
20002 |
530.29 |
| Mar 06 2020 |
20002 |
530.29 |
| Feb 28 2020 |
19984 |
530.29 |
| Feb 21 2020 |
20044 |
530.29 |
| Feb 14 2020 |
20054 |
530.29 |
| Feb 07 2020 |
20077 |
530.29 |
| Jan 31 2020 |
20097 |
530.29 |
| Jan 24 2020 |
19681 |
530.29 |
| Jan 17 2020 |
19734 |
530.29 |
| Jan 10 2020 |
20457 |
530.29 |
| Jan 03 2020 |
20321 |
530.29 |
| Dec 27 2019 |
20348 |
530.29 |
| Dec 20 2019 |
20388 |
530.29 |
| Dec 13 2019 |
20484 |
530.29 |
| Dec 06 2019 |
20391 |
530.29 |
| Nov 29 2019 |
20876 |
530.29 |
| Nov 22 2019 |
21017 |
530.29 |
| Nov 15 2019 |
21221 |
530.29 |
| Nov 08 2019 |
21542 |
530.29 |
| Nov 01 2019 |
21657 |
530.29 |
| Oct 25 2019 |
21708 |
530.29 |
| Oct 18 2019 |
22298 |
541.94 |
| Oct 11 2019 |
22644 |
541.94 |
| Oct 04 2019 |
23191 |
547.5 |
| Sep 27 2019 |
23131 |
547.5 |
| Sep 20 2019 |
22831 |
547.5 |
| Sep 13 2019 |
23218 |
553.45 |
| Sep 06 2019 |
23734 |
566.8 |
| Aug 30 2019 |
23823 |
566.8 |
| Aug 23 2019 |
24758 |
579.14 |
| Aug 16 2019 |
24528 |
579.14 |
| Aug 09 2019 |
24528 |
579.14 |
| Aug 02 2019 |
24542 |
579.14 |
| Jul 26 2019 |
24559 |
579.14 |
| Jul 19 2019 |
24573 |
579.14 |
| Jul 12 2019 |
24617 |
579.14 |
| Jul 05 2019 |
24633 |
579.14 |
| Jun 28 2019 |
24685 |
579.14 |
| Jun 21 2019 |
24715 |
579.14 |
| Jun 14 2019 |
24708 |
579.14 |
| Jun 07 2019 |
24685 |
579.14 |
| May 31 2019 |
24719 |
579.14 |
| May 24 2019 |
24722 |
579.14 |
| May 17 2019 |
24761 |
579.14 |
| May 10 2019 |
24751 |
579.14 |
| May 03 2019 |
24780 |
579.14 |
| Apr 26 2019 |
24774 |
579.14 |
| Apr 19 2019 |
24774 |
579.14 |
| Apr 12 2019 |
24781 |
579.14 |
| Apr 05 2019 |
24781 |
579.14 |
| Mar 29 2019 |
24782 |
579.14 |
| Mar 22 2019 |
24762 |
579.14 |
| Mar 15 2019 |
24771 |
579.14 |
| Mar 08 2019 |
24685 |
579.14 |
| Mar 01 2019 |
24692 |
579.14 |
| Feb 22 2019 |
24685 |
579.14 |
| Feb 15 2019 |
24694 |
579.14 |
| Feb 08 2019 |
24659 |
579.14 |
| Feb 01 2019 |
24686 |
579.14 |
| Jan 25 2019 |
24700 |
579.14 |
| Jan 18 2019 |
24177 |
579.14 |
| Jan 11 2019 |
24898 |
579.14 |
| Jan 04 2019 |
25042 |
579.14 |
| Dec 28 2018 |
24958 |
579.14 |
| Dec 21 2018 |
24777 |
579.14 |
| Dec 14 2018 |
24944 |
579.14 |
| Dec 07 2018 |
25255 |
579.14 |
| Nov 30 2018 |
25582 |
579.14 |
| Nov 23 2018 |
25883 |
579.14 |
| Nov 16 2018 |
26467 |
579.14 |
| Nov 09 2018 |
27444 |
589.5 |
| Nov 02 2018 |
25237 |
559.85 |
| Oct 26 2018 |
25025 |
559.85 |
| Oct 19 2018 |
25335 |
561.27 |
| Oct 12 2018 |
25481 |
565.32 |
| Oct 05 2018 |
25772 |
571.76 |
| Sep 28 2018 |
24933 |
560.37 |
| Sep 21 2018 |
24433 |
554.56 |
| Sep 14 2018 |
24154 |
554.56 |
| Sep 07 2018 |
24053 |
555.71 |
| Aug 31 2018 |
29267 |
627.4 |
