| May 03 2024 |
708 |
261.93 |
| Apr 25 2024 |
708 |
261.93 |
| Apr 18 2024 |
708 |
261.93 |
| Apr 11 2024 |
708 |
261.93 |
| Apr 04 2024 |
708 |
261.93 |
| Mar 28 2024 |
708 |
261.93 |
| Mar 21 2024 |
708 |
261.93 |
| Mar 14 2024 |
708 |
261.93 |
| Mar 07 2024 |
708 |
261.93 |
| Feb 29 2024 |
708 |
261.93 |
| Feb 22 2024 |
710 |
261.93 |
| Feb 15 2024 |
709 |
261.93 |
| Feb 08 2024 |
708 |
261.93 |
| Feb 01 2024 |
710 |
261.93 |
| Jan 25 2024 |
708 |
261.93 |
| Jan 18 2024 |
721 |
261.93 |
| Jan 11 2024 |
717 |
261.93 |
| Jan 04 2024 |
704 |
261.93 |
| Dec 28 2023 |
701 |
261.93 |
| Dec 21 2023 |
693 |
261.93 |
| Dec 14 2023 |
681 |
261.93 |
| Dec 07 2023 |
671 |
261.93 |
| Nov 30 2023 |
721 |
265.92 |
| Nov 23 2023 |
700 |
265.92 |
| Nov 16 2023 |
630 |
265.92 |
| Nov 09 2023 |
578 |
265.92 |
| Oct 12 2023 |
503 |
262.04 |
| Oct 05 2023 |
516 |
262.04 |
| Sep 28 2023 |
494 |
262.04 |
| Sep 21 2023 |
493 |
262.04 |
| Sep 14 2023 |
497 |
262.04 |
| Sep 07 2023 |
488 |
262.04 |
| Aug 31 2023 |
489 |
262.04 |
| Aug 24 2023 |
424 |
256.27 |
| Aug 17 2023 |
429 |
256.27 |
| Aug 10 2023 |
428 |
256.27 |
| Aug 03 2023 |
429 |
256.27 |
| Jul 27 2023 |
423 |
256.27 |
| Jul 20 2023 |
432 |
256.27 |
| Jul 13 2023 |
432 |
256.27 |
| Jul 06 2023 |
423 |
256.27 |
| Jun 29 2023 |
422 |
256.27 |
| Jun 22 2023 |
422 |
256.27 |
| Jun 15 2023 |
422 |
256.27 |
| Jun 08 2023 |
422 |
256.27 |
| Jun 01 2023 |
422 |
256.27 |
| May 25 2023 |
418 |
256.27 |
| May 18 2023 |
418 |
256.27 |
| May 11 2023 |
418 |
256.27 |
| May 04 2023 |
419 |
256.27 |
| Apr 27 2023 |
421 |
256.27 |
| Apr 20 2023 |
421 |
256.27 |
| Apr 13 2023 |
421 |
256.27 |
| Apr 06 2023 |
419 |
256.27 |
| Mar 30 2023 |
432 |
256.27 |
| Mar 23 2023 |
432 |
256.27 |
| Mar 16 2023 |
432 |
256.27 |
| Mar 09 2023 |
432 |
256.27 |
| Mar 02 2023 |
419 |
256.27 |
| Feb 23 2023 |
419 |
256.27 |
| Feb 16 2023 |
420 |
256.27 |
| Feb 09 2023 |
425 |
256.27 |
| Feb 02 2023 |
441 |
256.27 |
| Jan 26 2023 |
440 |
256.27 |
| Jan 19 2023 |
440 |
256.27 |
| Jan 12 2023 |
381 |
256.27 |
| Jan 05 2023 |
471 |
256.27 |
| Dec 29 2022 |
466 |
256.27 |
| Dec 22 2022 |
712 |
241.09 |
| Dec 15 2022 |
705 |
241.09 |
| Dec 08 2022 |
709 |
241.09 |
| Dec 01 2022 |
696 |
241.09 |
| Nov 24 2022 |
703 |
241.09 |
| Nov 17 2022 |
683 |
241.09 |
| Nov 10 2022 |
678 |
241.09 |
| Nov 03 2022 |
664 |
241.09 |
| Oct 27 2022 |
608 |
241.09 |
| Oct 20 2022 |
596 |
241.09 |
| Oct 13 2022 |
599 |
241.09 |
| Oct 06 2022 |
595 |
241.09 |
| Sep 29 2022 |
593 |
241.09 |
| Sep 22 2022 |
592 |
241.09 |
| Sep 15 2022 |
587 |
241.09 |
| Sep 08 2022 |
588 |
241.09 |
| Sep 01 2022 |
592 |
241.09 |
| Aug 25 2022 |
610 |
242.61 |
| Aug 18 2022 |
609 |
242.61 |
| Aug 11 2022 |
609 |
242.61 |
| Aug 04 2022 |
608 |
242.61 |
| Jul 28 2022 |
608 |
242.61 |
| Jul 21 2022 |
608 |
242.61 |
| Jul 14 2022 |
608 |
242.61 |
| Jul 07 2022 |
608 |
242.61 |
| Jun 30 2022 |
608 |
242.61 |
| Jun 23 2022 |
606 |
242.61 |
| Jun 16 2022 |
606 |
242.61 |
| Jun 09 2022 |
608 |
242.61 |
| Jun 02 2022 |
608 |
242.61 |
| May 26 2022 |
608 |
242.61 |
| May 19 2022 |
608 |
242.61 |
| May 12 2022 |
608 |
242.61 |
| May 05 2022 |
608 |
242.61 |
| Apr 28 2022 |
606 |
242.61 |
| Apr 21 2022 |
606 |
242.61 |
| Apr 14 2022 |
606 |
242.61 |
| Apr 07 2022 |
606 |
242.61 |
| Mar 31 2022 |
606 |
242.61 |
| Mar 24 2022 |
606 |
242.61 |
| Mar 17 2022 |
605 |
242.61 |
| Mar 10 2022 |
605 |
242.61 |
| Mar 03 2022 |
605 |
242.61 |
| Feb 24 2022 |
606 |
242.61 |
| Feb 17 2022 |
606 |
242.61 |
| Feb 10 2022 |
613 |
242.61 |
| Feb 03 2022 |
616 |
242.61 |
| Jan 27 2022 |
616 |
242.61 |
| Jan 20 2022 |
596 |
242.61 |
| Jan 13 2022 |
607 |
242.61 |
| Jan 06 2022 |
643 |
242.61 |
| Dec 30 2021 |
659 |
242.61 |
| Dec 23 2021 |
669 |
242.61 |
| Dec 16 2021 |
675 |
242.61 |
| Dec 09 2021 |
683 |
242.61 |
| Dec 02 2021 |
698 |
242.61 |
| Nov 25 2021 |
730 |
242.61 |
| Nov 18 2021 |
733 |
242.61 |
| Nov 11 2021 |
669 |
239.36 |
| Nov 04 2021 |
681 |
239.36 |
| Oct 28 2021 |
701 |
239.36 |
| Oct 21 2021 |
710 |
239.36 |
| Oct 14 2021 |
477 |
245.01 |
| Oct 07 2021 |
811 |
268.71 |
| Sep 30 2021 |
808 |
268.71 |
| Sep 23 2021 |
779 |
268.71 |
| Sep 16 2021 |
780 |
268.71 |
| Sep 09 2021 |
782 |
268.71 |
| Sep 02 2021 |
1151 |
291.45 |
| Aug 26 2021 |
1534 |
319.85 |
| Aug 19 2021 |
1535 |
319.85 |
| Aug 12 2021 |
1532 |
319.85 |
| Aug 05 2021 |
1555 |
319.85 |
| Jul 29 2021 |
1568 |
319.85 |
| Jun 03 2021 |
1580 |
319.85 |
| May 21 2021 |
218 |
201.14 |
| Sep 04 2020 |
3877 |
320.92 |
| Aug 28 2020 |
3853 |
319.85 |
| Aug 21 2020 |
3880 |
319.85 |
| Aug 14 2020 |
3886 |
319.85 |
| Aug 07 2020 |
3925 |
319.85 |
| Jul 31 2020 |
3940 |
319.85 |
| Jul 24 2020 |
3940 |
319.85 |
| Jul 17 2020 |
3951 |
319.85 |
| Jul 10 2020 |
3965 |
319.85 |
| Jul 03 2020 |
3974 |
319.85 |
| Jun 26 2020 |
3974 |
319.85 |
| Jun 19 2020 |
3974 |
319.85 |
| Jun 12 2020 |
3976 |
319.85 |
| Jun 05 2020 |
3985 |
319.85 |
| May 29 2020 |
3988 |
319.85 |
| May 22 2020 |
3995 |
319.85 |
| May 15 2020 |
3995 |
319.85 |
| May 08 2020 |
3997 |
319.85 |
| May 01 2020 |
3999 |
319.85 |
| Apr 24 2020 |
4008 |
319.85 |
| Apr 17 2020 |
4008 |
319.85 |
| Apr 10 2020 |
4008 |
319.85 |
| Apr 03 2020 |
4008 |
319.85 |
| Mar 27 2020 |
4008 |
319.85 |
| Mar 20 2020 |
4009 |
319.85 |
| Mar 13 2020 |
4009 |
319.85 |
| Mar 06 2020 |
4009 |
319.85 |
| Feb 28 2020 |
4019 |
319.85 |
| Feb 21 2020 |
4028 |
319.85 |
| Feb 14 2020 |
4031 |
319.85 |
| Feb 07 2020 |
4030 |
319.85 |
| Jan 31 2020 |
4047 |
319.85 |
| Jan 24 2020 |
3818 |
319.85 |
| Jan 17 2020 |
3833 |
319.85 |
| Jan 10 2020 |
4165 |
319.85 |
| Jan 03 2020 |
4158 |
319.85 |
| Dec 27 2019 |
4149 |
319.85 |
| Dec 20 2019 |
4155 |
319.85 |
| Dec 13 2019 |
4174 |
319.85 |
| Dec 06 2019 |
3999 |
319.85 |
| Nov 29 2019 |
4072 |
319.85 |
| Nov 22 2019 |
4089 |
319.85 |
| Nov 15 2019 |
4115 |
319.85 |
| Nov 08 2019 |
5974 |
353.7 |
| Nov 01 2019 |
5999 |
353.7 |
| Oct 25 2019 |
5918 |
353.7 |
| Oct 18 2019 |
5815 |
353.7 |
| Oct 11 2019 |
5884 |
353.7 |
| Oct 04 2019 |
5897 |
353.7 |
| Sep 27 2019 |
5890 |
353.7 |
| Sep 20 2019 |
6098 |
358.28 |
| Sep 13 2019 |
5127 |
341.51 |
| Sep 06 2019 |
6630 |
368.5 |
| Aug 30 2019 |
6675 |
368.5 |
| Aug 23 2019 |
6715 |
368.81 |
| Aug 16 2019 |
6682 |
368.81 |
| Aug 09 2019 |
6682 |
368.81 |
| Aug 02 2019 |
6685 |
368.81 |
| Jul 26 2019 |
6686 |
368.81 |
| Jul 19 2019 |
6697 |
368.81 |
| Jul 12 2019 |
6708 |
368.81 |
| Jul 05 2019 |
6714 |
368.81 |
| Jun 28 2019 |
6729 |
368.81 |
| Jun 21 2019 |
6739 |
368.81 |
| Jun 14 2019 |
6732 |
368.81 |
| Jun 07 2019 |
6729 |
368.81 |
| May 31 2019 |
6742 |
368.81 |
| May 24 2019 |
6741 |
368.81 |
| May 17 2019 |
6757 |
368.81 |
| May 10 2019 |
6755 |
368.81 |
| May 03 2019 |
6762 |
368.81 |
| Apr 26 2019 |
6759 |
368.81 |
| Apr 19 2019 |
6761 |
368.81 |
| Apr 12 2019 |
6763 |
368.81 |
| Apr 05 2019 |
6763 |
368.81 |
| Mar 29 2019 |
6763 |
368.81 |
| Mar 22 2019 |
6761 |
368.81 |
| Mar 15 2019 |
6769 |
368.81 |
| Mar 08 2019 |
6744 |
368.81 |
| Mar 01 2019 |
6745 |
368.81 |
| Feb 22 2019 |
6740 |
368.81 |
| Feb 15 2019 |
6751 |
368.81 |
| Feb 08 2019 |
6735 |
368.81 |
| Feb 01 2019 |
6753 |
368.81 |
| Jan 25 2019 |
6753 |
368.81 |
| Jan 18 2019 |
6483 |
368.81 |
| Jan 11 2019 |
6865 |
368.81 |
| Jan 04 2019 |
6925 |
368.81 |
| Dec 28 2018 |
6949 |
368.81 |
| Dec 21 2018 |
6899 |
368.81 |
| Dec 14 2018 |
6900 |
368.81 |
| Dec 07 2018 |
6980 |
368.81 |
| Nov 30 2018 |
7068 |
368.81 |
| Nov 23 2018 |
7114 |
368.81 |
| Nov 16 2018 |
7207 |
368.81 |
| Nov 09 2018 |
6259 |
356.32 |
| Nov 02 2018 |
6273 |
356.32 |
| Oct 26 2018 |
6120 |
356.32 |
| Oct 19 2018 |
6174 |
356.32 |
| Oct 12 2018 |
6113 |
356.32 |
| Oct 05 2018 |
5962 |
356.32 |
| Sep 28 2018 |
5966 |
356.32 |
| Sep 21 2018 |
5347 |
346.18 |
| Sep 14 2018 |
6875 |
370.06 |
| Sep 07 2018 |
6886 |
370.06 |
| Aug 31 2018 |
6827 |
370.06 |
