| May 04 2024 |
6250 |
478.85 |
| May 03 2024 |
6250 |
478.85 |
| Apr 25 2024 |
6254 |
478.85 |
| Apr 18 2024 |
6254 |
478.85 |
| Apr 11 2024 |
6256 |
478.85 |
| Apr 04 2024 |
6256 |
478.85 |
| Mar 28 2024 |
6256 |
478.85 |
| Mar 21 2024 |
6256 |
478.85 |
| Mar 14 2024 |
6256 |
478.85 |
| Mar 07 2024 |
6256 |
478.85 |
| Feb 29 2024 |
6256 |
478.85 |
| Feb 22 2024 |
6259 |
478.85 |
| Feb 15 2024 |
6264 |
478.85 |
| Feb 08 2024 |
6273 |
478.85 |
| Feb 01 2024 |
6277 |
478.85 |
| Jan 25 2024 |
6277 |
478.85 |
| Jan 18 2024 |
6289 |
478.85 |
| Jan 11 2024 |
6254 |
478.85 |
| Jan 04 2024 |
6281 |
478.85 |
| Dec 28 2023 |
6289 |
478.85 |
| Dec 21 2023 |
6281 |
478.85 |
| Dec 14 2023 |
6299 |
478.85 |
| Dec 07 2023 |
6213 |
478.85 |
| Nov 30 2023 |
6262 |
478.85 |
| Nov 23 2023 |
6215 |
478.85 |
| Nov 16 2023 |
6343 |
478.85 |
| Nov 09 2023 |
6334 |
478.85 |
| Nov 02 2023 |
6324 |
478.85 |
| Oct 26 2023 |
6242 |
478.85 |
| Oct 19 2023 |
6269 |
478.85 |
| Oct 12 2023 |
6106 |
481.28 |
| Oct 05 2023 |
7452 |
548 |
| Sep 28 2023 |
7285 |
539.12 |
| Sep 21 2023 |
7775 |
572.37 |
| Sep 14 2023 |
7928 |
572.37 |
| Sep 07 2023 |
8176 |
590.43 |
| Aug 31 2023 |
8440 |
607.83 |
| Aug 24 2023 |
8423 |
607.83 |
| Aug 17 2023 |
8513 |
617.06 |
| Aug 10 2023 |
8515 |
617.06 |
| Aug 03 2023 |
8528 |
617.06 |
| Jul 27 2023 |
8516 |
617.06 |
| Jul 20 2023 |
8367 |
617.06 |
| Jul 13 2023 |
8367 |
617.06 |
| Jul 06 2023 |
8331 |
617.06 |
| Jun 29 2023 |
8339 |
617.06 |
| Jun 22 2023 |
8339 |
617.06 |
| Jun 15 2023 |
8339 |
617.06 |
| Jun 08 2023 |
8345 |
617.06 |
| Jun 01 2023 |
8332 |
617.06 |
| May 25 2023 |
8325 |
617.06 |
| May 18 2023 |
8325 |
617.06 |
| May 11 2023 |
8325 |
617.06 |
| May 04 2023 |
8322 |
617.06 |
| Apr 27 2023 |
8323 |
617.06 |
| Apr 20 2023 |
8323 |
617.06 |
| Apr 13 2023 |
8323 |
617.06 |
| Apr 06 2023 |
8342 |
617.06 |
| Mar 30 2023 |
8342 |
617.06 |
| Mar 23 2023 |
8342 |
617.06 |
| Mar 16 2023 |
8342 |
617.06 |
| Mar 09 2023 |
8342 |
617.06 |
| Mar 02 2023 |
8342 |
617.06 |
| Feb 23 2023 |
8340 |
617.06 |
| Feb 16 2023 |
8351 |
617.06 |
| Feb 09 2023 |
8374 |
617.06 |
| Feb 02 2023 |
8390 |
617.06 |
| Jan 26 2023 |
8395 |
617.06 |
| Jan 19 2023 |
8385 |
617.06 |
| Jan 12 2023 |
8336 |
617.06 |
| Jan 05 2023 |
8372 |
617.06 |
| Dec 29 2022 |
8376 |
617.06 |
| Dec 22 2022 |
13298 |
617.06 |
| Dec 15 2022 |
13270 |
617.06 |
| Dec 08 2022 |
13191 |
617.06 |
| Dec 01 2022 |
13058 |
617.06 |
| Nov 24 2022 |
13027 |
617.06 |
| Nov 17 2022 |
12780 |
617.06 |
| Nov 10 2022 |
12592 |
617.06 |
| Nov 03 2022 |
12203 |
617.06 |
| Oct 27 2022 |
11858 |
642.85 |
| Oct 20 2022 |
11314 |
635.34 |
| Oct 13 2022 |
11124 |
635.34 |
| Oct 06 2022 |
10654 |
635.34 |
| Sep 29 2022 |
10481 |
654.59 |
| Sep 22 2022 |
10323 |
654.59 |
| Sep 15 2022 |
10184 |
654.59 |
| Sep 08 2022 |
10240 |
675.88 |
| Sep 01 2022 |
10231 |
675.88 |
| Aug 25 2022 |
10263 |
687.77 |
| Aug 18 2022 |
10263 |
687.77 |
| Aug 11 2022 |
10278 |
687.77 |
| Aug 04 2022 |
10240 |
687.77 |
| Jul 28 2022 |
10240 |
687.77 |
| Jul 21 2022 |
10240 |
687.77 |
| Jul 14 2022 |
10240 |
687.77 |
| Jul 07 2022 |
10240 |
687.77 |
| Jun 30 2022 |
10240 |
687.77 |
| Jun 23 2022 |
10212 |
687.77 |
| Jun 16 2022 |
10212 |
687.77 |
| Jun 09 2022 |
10220 |
687.77 |
| Jun 02 2022 |
10220 |
687.77 |
| May 26 2022 |
10219 |
687.77 |
| May 19 2022 |
10219 |
687.77 |
| May 12 2022 |
10219 |
687.77 |
| May 05 2022 |
10216 |
687.77 |
| Apr 28 2022 |
10190 |
687.77 |
| Apr 21 2022 |
10190 |
687.77 |
| Apr 14 2022 |
10190 |
687.77 |
| Apr 07 2022 |
10190 |
687.77 |
| Mar 31 2022 |
10190 |
687.77 |
| Mar 24 2022 |
10190 |
687.77 |
| Mar 17 2022 |
10179 |
687.77 |
| Mar 10 2022 |
10179 |
687.77 |
| Mar 03 2022 |
10179 |
687.77 |
| Feb 24 2022 |
10158 |
687.77 |
| Feb 17 2022 |
10164 |
687.77 |
| Feb 10 2022 |
10168 |
687.77 |
| Feb 03 2022 |
10181 |
687.77 |
| Jan 27 2022 |
10175 |
687.77 |
| Jan 20 2022 |
10048 |
687.77 |
| Jan 13 2022 |
10080 |
687.77 |
| Jan 06 2022 |
10232 |
687.77 |
| Dec 30 2021 |
10263 |
687.77 |
| Dec 23 2021 |
10279 |
687.77 |
| Dec 16 2021 |
10249 |
687.77 |
| Dec 09 2021 |
10270 |
687.77 |
| Dec 02 2021 |
10367 |
687.77 |
| Nov 25 2021 |
10344 |
687.77 |
| Nov 18 2021 |
10360 |
687.77 |
| Nov 11 2021 |
10386 |
687.77 |
| Nov 04 2021 |
10613 |
687.77 |
| Oct 28 2021 |
11104 |
696.08 |
| Oct 21 2021 |
11202 |
696.08 |
| Oct 14 2021 |
11488 |
696.08 |
| Oct 07 2021 |
11562 |
696.08 |
| Sep 30 2021 |
11863 |
696.08 |
| Sep 23 2021 |
12156 |
696.08 |
| Sep 16 2021 |
12509 |
698.12 |
| Sep 09 2021 |
12721 |
698.12 |
| Sep 02 2021 |
13009 |
698.12 |
| Aug 26 2021 |
13052 |
698.12 |
| Aug 19 2021 |
13084 |
698.12 |
| Aug 12 2021 |
13110 |
698.12 |
| Aug 05 2021 |
13130 |
698.12 |
| Jul 29 2021 |
13136 |
698.12 |
| Jun 03 2021 |
13402 |
698.12 |
| May 21 2021 |
5818 |
700.41 |
| May 14 2021 |
5625 |
700.41 |
| May 07 2021 |
5625 |
700.41 |
| Apr 30 2021 |
5555 |
700.41 |
| Apr 23 2021 |
5555 |
700.41 |
| Apr 16 2021 |
5555 |
700.41 |
| Apr 09 2021 |
5555 |
700.41 |
| Apr 02 2021 |
5525 |
700.41 |
| Mar 26 2021 |
5528 |
700.41 |
| Mar 19 2021 |
5501 |
700.41 |
| Mar 12 2021 |
5501 |
700.41 |
| Mar 05 2021 |
5501 |
700.41 |
| Feb 26 2021 |
5501 |
700.41 |
| Feb 19 2021 |
5490 |
700.41 |
| Feb 12 2021 |
5531 |
700.41 |
| Feb 05 2021 |
5549 |
700.41 |
| Jan 29 2021 |
5614 |
700.41 |
| Jan 22 2021 |
5589 |
700.41 |
| Jan 15 2021 |
5283 |
700.41 |
| Jan 08 2021 |
6443 |
700.41 |
| Jan 01 2021 |
6420 |
700.41 |
| Dec 25 2020 |
6559 |
700.41 |
| Dec 18 2020 |
6969 |
700.41 |
| Dec 11 2020 |
8599 |
700.41 |
| Dec 04 2020 |
11104 |
700.41 |
| Nov 27 2020 |
11436 |
700.41 |
| Nov 20 2020 |
14204 |
722.71 |
| Nov 13 2020 |
16293 |
722.71 |
| Nov 06 2020 |
17942 |
722.71 |
| Oct 30 2020 |
19737 |
739.98 |
| Oct 23 2020 |
21606 |
739.98 |
| Oct 16 2020 |
23211 |
753.86 |
| Oct 09 2020 |
24562 |
753.86 |
| Oct 02 2020 |
25779 |
783.18 |
| Sep 25 2020 |
26574 |
783.18 |
| Sep 18 2020 |
27235 |
760.86 |
| Sep 11 2020 |
27952 |
780.82 |
| Sep 04 2020 |
28536 |
773.65 |
| Aug 28 2020 |
28803 |
764.98 |
| Aug 21 2020 |
28898 |
764.98 |
| Aug 14 2020 |
28940 |
764.98 |
| Aug 07 2020 |
29150 |
764.98 |
| Jul 31 2020 |
29287 |
764.98 |
| Jul 24 2020 |
29287 |
764.98 |
| Jul 17 2020 |
29318 |
764.98 |
| Jul 10 2020 |
29369 |
764.98 |
| Jul 03 2020 |
29491 |
764.98 |
| Jun 26 2020 |
29491 |
764.98 |
| Jun 19 2020 |
29491 |
764.98 |
| Jun 12 2020 |
29512 |
764.98 |
| Jun 05 2020 |
29562 |
764.98 |
| May 29 2020 |
29596 |
764.98 |
| May 22 2020 |
29670 |
764.98 |
| May 15 2020 |
29672 |
764.98 |
| May 08 2020 |
29691 |
764.98 |
| May 01 2020 |
29706 |
764.98 |
| Apr 24 2020 |
29794 |
764.98 |
| Apr 17 2020 |
29795 |
764.98 |
| Apr 10 2020 |
29795 |
764.98 |
| Apr 03 2020 |
29795 |
764.98 |
| Mar 27 2020 |
29795 |
764.98 |
| Mar 20 2020 |
29814 |
764.98 |
| Mar 13 2020 |
29814 |
764.98 |
| Mar 06 2020 |
29814 |
764.98 |
| Feb 28 2020 |
29804 |
764.98 |
| Feb 21 2020 |
29879 |
764.98 |
| Feb 14 2020 |
29888 |
764.98 |
| Feb 07 2020 |
29916 |
764.98 |
| Jan 31 2020 |
29936 |
764.98 |
| Jan 24 2020 |
29485 |
764.98 |
| Jan 17 2020 |
29572 |
764.98 |
| Jan 10 2020 |
30360 |
764.98 |
| Jan 03 2020 |
30177 |
764.98 |
| Dec 27 2019 |
30186 |
764.98 |
| Dec 20 2019 |
30236 |
764.98 |
| Dec 13 2019 |
30300 |
764.98 |
| Dec 06 2019 |
30257 |
764.98 |
| Nov 29 2019 |
30965 |
764.98 |
| Nov 22 2019 |
31156 |
764.98 |
| Nov 15 2019 |
31515 |
764.98 |
| Nov 08 2019 |
32126 |
764.98 |
| Nov 01 2019 |
32425 |
764.98 |
| Oct 25 2019 |
32695 |
764.98 |
| Oct 18 2019 |
32236 |
764.98 |
| Oct 11 2019 |
32698 |
764.98 |
| Oct 04 2019 |
32724 |
760.43 |
| Sep 27 2019 |
32595 |
760.43 |
| Sep 20 2019 |
32441 |
785.83 |
| Sep 13 2019 |
32167 |
778.46 |
| Sep 06 2019 |
31674 |
815.7 |
| Aug 30 2019 |
31650 |
778.56 |
| Aug 23 2019 |
31591 |
767.53 |
| Aug 16 2019 |
31281 |
767.53 |
| Aug 09 2019 |
31281 |
767.53 |
| Aug 02 2019 |
31296 |
767.53 |
| Jul 26 2019 |
31320 |
767.53 |
| Jul 19 2019 |
31339 |
767.53 |
| Jul 12 2019 |
31399 |
767.53 |
| Jul 05 2019 |
31413 |
767.53 |
| Jun 28 2019 |
31487 |
767.53 |
| Jun 21 2019 |
31523 |
767.53 |
| Jun 14 2019 |
31510 |
767.53 |
| Jun 07 2019 |
31464 |
767.53 |
| May 31 2019 |
31503 |
767.53 |
| May 24 2019 |
31502 |
767.53 |
| May 17 2019 |
31552 |
767.53 |
| May 10 2019 |
31542 |
767.53 |
| May 03 2019 |
31575 |
767.53 |
| Apr 26 2019 |
31568 |
767.53 |
| Apr 19 2019 |
31587 |
767.53 |
| Apr 12 2019 |
31601 |
767.53 |
| Apr 05 2019 |
31601 |
767.53 |
| Mar 29 2019 |
31602 |
767.53 |
| Mar 22 2019 |
31581 |
767.53 |
| Mar 15 2019 |
31593 |
767.53 |
| Mar 08 2019 |
31476 |
767.53 |
| Mar 01 2019 |
31483 |
767.53 |
| Feb 22 2019 |
31473 |
767.53 |
| Feb 15 2019 |
31479 |
767.53 |
| Feb 08 2019 |
31437 |
767.53 |
| Feb 01 2019 |
31464 |
767.53 |
| Jan 25 2019 |
31477 |
767.53 |
| Jan 18 2019 |
30942 |
767.53 |
| Jan 11 2019 |
31708 |
767.53 |
| Jan 04 2019 |
31896 |
767.53 |
| Dec 28 2018 |
31795 |
767.53 |
| Dec 21 2018 |
31575 |
767.53 |
| Dec 14 2018 |
31871 |
767.53 |
| Dec 07 2018 |
32277 |
767.53 |
| Nov 30 2018 |
32801 |
767.53 |
| Nov 23 2018 |
33183 |
767.53 |
| Nov 16 2018 |
34043 |
767.53 |
| Nov 09 2018 |
34349 |
767.53 |
| Nov 02 2018 |
34629 |
767.53 |
| Oct 26 2018 |
34589 |
767.53 |
| Oct 19 2018 |
34792 |
767.53 |
| Oct 12 2018 |
34626 |
767.53 |
| Oct 05 2018 |
34349 |
767.53 |
| Sep 28 2018 |
34240 |
743.33 |
| Sep 21 2018 |
34365 |
743.33 |
| Sep 14 2018 |
33539 |
719.36 |
| Sep 07 2018 |
33232 |
719.36 |
| Aug 31 2018 |
33113 |
734.45 |
