| Sep 13 2019 |
32169 |
778.75 |
| Sep 06 2019 |
31354 |
751.66 |
| Aug 30 2019 |
31485 |
751.66 |
| Aug 23 2019 |
31379 |
741.87 |
| Aug 16 2019 |
31060 |
741.87 |
| Aug 09 2019 |
31060 |
741.87 |
| Aug 02 2019 |
31075 |
741.87 |
| Jul 26 2019 |
31098 |
741.87 |
| Jul 19 2019 |
31115 |
741.87 |
| Jul 12 2019 |
31175 |
741.87 |
| Jul 05 2019 |
31191 |
741.87 |
| Jun 28 2019 |
31263 |
741.87 |
| Jun 21 2019 |
31298 |
741.87 |
| Jun 14 2019 |
31286 |
741.87 |
| Jun 07 2019 |
31241 |
741.87 |
| May 31 2019 |
31280 |
741.87 |
| May 24 2019 |
31279 |
741.87 |
| May 17 2019 |
31329 |
741.87 |
| May 10 2019 |
31319 |
741.87 |
| May 03 2019 |
31352 |
741.87 |
| Apr 26 2019 |
31345 |
741.87 |
| Apr 19 2019 |
31362 |
741.87 |
| Apr 12 2019 |
31376 |
741.87 |
| Apr 05 2019 |
31376 |
741.87 |
| Mar 29 2019 |
31377 |
741.87 |
| Mar 22 2019 |
31356 |
741.87 |
| Mar 15 2019 |
31368 |
741.87 |
| Mar 08 2019 |
31251 |
741.87 |
| Mar 01 2019 |
31258 |
741.87 |
| Feb 22 2019 |
31248 |
741.87 |
| Feb 15 2019 |
31255 |
741.87 |
| Feb 08 2019 |
31213 |
741.87 |
| Feb 01 2019 |
31240 |
741.87 |
| Jan 25 2019 |
31253 |
741.87 |
| Jan 18 2019 |
30718 |
741.87 |
| Jan 11 2019 |
31483 |
741.87 |
| Jan 04 2019 |
31672 |
741.87 |
| Dec 28 2018 |
31572 |
741.87 |
| Dec 21 2018 |
31352 |
741.87 |
| Dec 14 2018 |
31637 |
741.87 |
| Dec 07 2018 |
32050 |
741.87 |
| Nov 30 2018 |
32574 |
741.87 |
| Nov 23 2018 |
32945 |
741.87 |
| Nov 16 2018 |
33789 |
741.87 |
| Nov 09 2018 |
34089 |
741.87 |
| Nov 02 2018 |
34371 |
741.87 |
| Oct 26 2018 |
34329 |
741.87 |
| Oct 19 2018 |
34538 |
741.87 |
| Oct 12 2018 |
34351 |
741.87 |
| Oct 05 2018 |
34092 |
741.87 |
| Sep 28 2018 |
34223 |
741.87 |
| Sep 21 2018 |
34346 |
741.87 |
| Sep 14 2018 |
33614 |
723.44 |
| Sep 07 2018 |
33288 |
722.3 |
| Aug 31 2018 |
32949 |
722.3 |
