| Dec 22 2022 |
12698 |
659.24 |
| Dec 15 2022 |
12590 |
659.24 |
| Dec 08 2022 |
12607 |
659.24 |
| Dec 01 2022 |
12477 |
659.24 |
| Nov 24 2022 |
12480 |
659.24 |
| Nov 17 2022 |
13093 |
645.78 |
| Nov 10 2022 |
12913 |
645.78 |
| Nov 03 2022 |
12437 |
637.94 |
| Oct 27 2022 |
11814 |
637.94 |
| Oct 20 2022 |
11307 |
634.98 |
| Oct 13 2022 |
11116 |
634.98 |
| Oct 06 2022 |
10648 |
634.98 |
| Sep 29 2022 |
10360 |
634.98 |
| Sep 22 2022 |
10197 |
634.98 |
| Sep 15 2022 |
10003 |
628.64 |
| Sep 08 2022 |
9955 |
628.64 |
| Sep 01 2022 |
9945 |
628.64 |
| Aug 25 2022 |
9898 |
624.8 |
| Aug 18 2022 |
9897 |
624.8 |
| Aug 11 2022 |
9911 |
624.8 |
| Aug 04 2022 |
9873 |
624.8 |
| Jul 28 2022 |
9873 |
624.8 |
| Jul 21 2022 |
9873 |
624.8 |
| Jul 14 2022 |
9873 |
624.8 |
| Jul 07 2022 |
9873 |
624.8 |
| Jun 30 2022 |
9873 |
624.8 |
| Jun 23 2022 |
9845 |
624.8 |
| Jun 16 2022 |
9845 |
624.8 |
| Jun 09 2022 |
9853 |
624.8 |
| Jun 02 2022 |
9853 |
624.8 |
| May 26 2022 |
9852 |
624.8 |
| May 19 2022 |
9852 |
624.8 |
| May 12 2022 |
9852 |
624.8 |
| May 05 2022 |
9849 |
624.8 |
| Apr 28 2022 |
9826 |
624.8 |
| Apr 21 2022 |
9826 |
624.8 |
| Apr 14 2022 |
9826 |
624.8 |
| Apr 07 2022 |
9826 |
624.8 |
| Mar 31 2022 |
9826 |
624.8 |
| Mar 24 2022 |
9826 |
624.8 |
| Mar 17 2022 |
9814 |
624.8 |
| Mar 10 2022 |
9814 |
624.8 |
| Mar 03 2022 |
9814 |
624.8 |
| Feb 24 2022 |
9798 |
624.8 |
| Feb 17 2022 |
9804 |
624.8 |
| Feb 10 2022 |
9808 |
624.8 |
| Feb 03 2022 |
9821 |
624.8 |
| Jan 27 2022 |
9815 |
624.8 |
| Jan 20 2022 |
9688 |
624.8 |
| Jan 13 2022 |
9720 |
624.8 |
| Jan 06 2022 |
9873 |
624.8 |
| Dec 30 2021 |
9904 |
624.8 |
| Dec 23 2021 |
9919 |
624.8 |
| Dec 16 2021 |
9894 |
624.8 |
| Dec 09 2021 |
9915 |
624.8 |
| Dec 02 2021 |
10008 |
624.8 |
| Nov 25 2021 |
9992 |
624.8 |
| Nov 18 2021 |
10008 |
624.8 |
| Nov 11 2021 |
10042 |
624.8 |
| Nov 04 2021 |
10229 |
624.8 |
| Oct 28 2021 |
10653 |
624.8 |
| Oct 21 2021 |
10733 |
624.8 |
| Oct 14 2021 |
10993 |
624.8 |
| Oct 07 2021 |
11036 |
624.8 |
| Sep 30 2021 |
11309 |
624.8 |
| Sep 23 2021 |
11601 |
624.8 |
| Sep 16 2021 |
11905 |
624.8 |
| Sep 09 2021 |
12110 |
624.8 |
| Sep 02 2021 |
12384 |
624.8 |
| Aug 26 2021 |
12419 |
624.8 |
| Aug 19 2021 |
12450 |
624.8 |
| Aug 12 2021 |
12472 |
624.8 |
| Aug 05 2021 |
12496 |
624.8 |
| Jul 29 2021 |
12502 |
624.8 |
| Jun 03 2021 |
12800 |
624.8 |
| May 21 2021 |
5485 |
624.8 |
| May 14 2021 |
5322 |
624.8 |
| May 07 2021 |
5322 |
624.8 |
| Apr 30 2021 |
5255 |
624.8 |
| Apr 23 2021 |
5255 |
624.8 |
| Apr 16 2021 |
5255 |
624.8 |
| Apr 09 2021 |
5255 |
624.8 |
| Apr 02 2021 |
5229 |
624.8 |
| Mar 26 2021 |
5231 |
624.8 |
| Mar 19 2021 |
5204 |
624.8 |
| Mar 12 2021 |
5204 |
624.8 |
| Mar 05 2021 |
5204 |
624.8 |
| Feb 26 2021 |
5204 |
624.8 |
| Feb 19 2021 |
5195 |
624.8 |
| Feb 12 2021 |
5237 |
624.8 |
| Feb 05 2021 |
5255 |
624.8 |
| Jan 29 2021 |
5321 |
624.8 |
| Jan 22 2021 |
5296 |
624.8 |
| Jan 15 2021 |
4997 |
624.8 |
| Jan 08 2021 |
6146 |
624.8 |
| Jan 01 2021 |
6122 |
624.8 |
| Dec 25 2020 |
6261 |
624.8 |
| Dec 18 2020 |
6639 |
624.8 |
| Dec 11 2020 |
8185 |
624.8 |
| Dec 04 2020 |
10448 |
624.8 |
| Nov 27 2020 |
10718 |
624.8 |
| Nov 20 2020 |
13455 |
643.18 |
| Nov 13 2020 |
15227 |
638.96 |
| Nov 06 2020 |
16700 |
638.96 |
| Oct 30 2020 |
18392 |
646.84 |
| Oct 23 2020 |
20018 |
646.27 |
| Oct 16 2020 |
21378 |
646.27 |
| Oct 09 2020 |
22520 |
646.27 |
| Oct 02 2020 |
24635 |
685.49 |
| Sep 25 2020 |
25400 |
685.49 |
| Sep 18 2020 |
26153 |
685.49 |
| Sep 11 2020 |
26449 |
675.71 |
| Sep 04 2020 |
26858 |
669.71 |
| Aug 28 2020 |
27071 |
667.17 |
| Aug 21 2020 |
27162 |
667.17 |
| Aug 14 2020 |
27198 |
667.17 |
| Aug 07 2020 |
27403 |
667.17 |
| Jul 31 2020 |
27534 |
667.17 |
| Jul 24 2020 |
27534 |
667.17 |
| Jul 17 2020 |
27565 |
667.17 |
| Jul 10 2020 |
27614 |
667.17 |
| Jul 03 2020 |
27724 |
667.17 |
| Jun 26 2020 |
27724 |
667.17 |
| Jun 19 2020 |
27724 |
667.17 |
| Jun 12 2020 |
27744 |
667.17 |
| Jun 05 2020 |
27793 |
667.17 |
| May 29 2020 |
27827 |
667.17 |
| May 22 2020 |
27893 |
667.17 |
| May 15 2020 |
27895 |
667.17 |
| May 08 2020 |
27913 |
667.17 |
| May 01 2020 |
27924 |
667.17 |
| Apr 24 2020 |
28010 |
667.17 |
| Apr 17 2020 |
28011 |
667.17 |
| Apr 10 2020 |
28011 |
667.17 |
| Apr 03 2020 |
28011 |
667.17 |
| Mar 27 2020 |
28011 |
667.17 |
| Mar 20 2020 |
28030 |
667.17 |
| Mar 13 2020 |
28030 |
667.17 |
| Mar 06 2020 |
28030 |
667.17 |
| Feb 28 2020 |
28019 |
667.17 |
| Feb 21 2020 |
28096 |
667.17 |
| Feb 14 2020 |
28105 |
667.17 |
| Feb 07 2020 |
28132 |
667.17 |
| Jan 31 2020 |
28152 |
667.17 |
| Jan 24 2020 |
27700 |
667.17 |
| Jan 17 2020 |
27784 |
667.17 |
| Jan 10 2020 |
28567 |
667.17 |
| Jan 03 2020 |
28374 |
667.17 |
| Dec 27 2019 |
28387 |
667.17 |
| Dec 20 2019 |
28437 |
667.17 |
| Dec 13 2019 |
28517 |
667.17 |
| Dec 06 2019 |
28453 |
667.17 |
| Nov 29 2019 |
29139 |
667.17 |
| Nov 22 2019 |
29323 |
667.17 |
| Nov 15 2019 |
30007 |
678.29 |
| Nov 08 2019 |
30576 |
678.29 |
| Nov 01 2019 |
31138 |
686.45 |
| Oct 25 2019 |
31396 |
686.45 |
| Oct 18 2019 |
30938 |
686.45 |
| Oct 11 2019 |
31403 |
686.45 |
| Oct 04 2019 |
31510 |
687.83 |
| Sep 27 2019 |
31392 |
687.83 |
| Sep 20 2019 |
31084 |
687.83 |
| Sep 13 2019 |
31194 |
700.22 |
| Sep 06 2019 |
31091 |
728.28 |
| Aug 30 2019 |
30875 |
706.66 |
| Aug 23 2019 |
30693 |
698.65 |
| Aug 16 2019 |
30382 |
698.65 |
| Aug 09 2019 |
30382 |
698.65 |
| Aug 02 2019 |
30397 |
698.65 |
| Jul 26 2019 |
30418 |
698.65 |
| Jul 19 2019 |
30433 |
698.65 |
| Jul 12 2019 |
30485 |
698.65 |
| Jul 05 2019 |
30501 |
698.65 |
| Jun 28 2019 |
30571 |
698.65 |
| Jun 21 2019 |
30605 |
698.65 |
| Jun 14 2019 |
30595 |
698.65 |
| Jun 07 2019 |
30561 |
698.65 |
| May 31 2019 |
30601 |
698.65 |
| May 24 2019 |
30604 |
698.65 |
| May 17 2019 |
30654 |
698.65 |
| May 10 2019 |
30644 |
698.65 |
| May 03 2019 |
30677 |
698.65 |
| Apr 26 2019 |
30671 |
698.65 |
| Apr 19 2019 |
30684 |
698.65 |
| Apr 12 2019 |
30697 |
698.65 |
| Apr 05 2019 |
30697 |
698.65 |
| Mar 29 2019 |
30698 |
698.65 |
| Mar 22 2019 |
30677 |
698.65 |
| Mar 15 2019 |
30689 |
698.65 |
| Mar 08 2019 |
30573 |
698.65 |
| Mar 01 2019 |
30581 |
698.65 |
| Feb 22 2019 |
30571 |
698.65 |
| Feb 15 2019 |
30577 |
698.65 |
| Feb 08 2019 |
30532 |
698.65 |
| Feb 01 2019 |
30559 |
698.65 |
| Jan 25 2019 |
30572 |
698.65 |
| Jan 18 2019 |
30037 |
698.65 |
| Jan 11 2019 |
30797 |
698.65 |
| Jan 04 2019 |
30987 |
698.65 |
| Dec 28 2018 |
30885 |
698.65 |
| Dec 21 2018 |
30665 |
698.65 |
| Dec 14 2018 |
30929 |
698.65 |
| Dec 07 2018 |
31325 |
698.65 |
| Nov 30 2018 |
31834 |
698.65 |
| Nov 23 2018 |
32628 |
718.54 |
| Nov 16 2018 |
33464 |
718.54 |
| Nov 09 2018 |
33755 |
718.54 |
| Nov 02 2018 |
34039 |
718.54 |
| Oct 26 2018 |
34000 |
718.54 |
| Oct 19 2018 |
34209 |
718.54 |
| Oct 12 2018 |
34018 |
718.54 |
| Oct 05 2018 |
33885 |
724.88 |
| Sep 28 2018 |
34012 |
724.88 |
| Sep 21 2018 |
33960 |
714.91 |
| Sep 14 2018 |
33185 |
701.97 |
| Sep 07 2018 |
32122 |
677.88 |
| Aug 31 2018 |
32706 |
710.15 |
