| Nov 01 2019 |
23007 |
545.93 |
| Oct 25 2019 |
23147 |
545.93 |
| Oct 18 2019 |
22616 |
545.93 |
| Oct 11 2019 |
22975 |
545.93 |
| Oct 04 2019 |
23060 |
545.93 |
| Sep 27 2019 |
22994 |
545.93 |
| Sep 20 2019 |
22695 |
545.93 |
| Sep 13 2019 |
22642 |
545.93 |
| Sep 06 2019 |
22161 |
545.93 |
| Aug 30 2019 |
22234 |
545.93 |
| Aug 23 2019 |
23561 |
562.69 |
| Aug 16 2019 |
23358 |
562.69 |
| Aug 09 2019 |
23358 |
562.69 |
| Aug 02 2019 |
23370 |
562.69 |
| Jul 26 2019 |
23386 |
562.69 |
| Jul 19 2019 |
23401 |
562.69 |
| Jul 12 2019 |
23444 |
562.69 |
| Jul 05 2019 |
23458 |
562.69 |
| Jun 28 2019 |
23510 |
562.69 |
| Jun 21 2019 |
23540 |
562.69 |
| Jun 14 2019 |
23537 |
562.69 |
| Jun 07 2019 |
23514 |
562.69 |
| May 31 2019 |
23547 |
562.69 |
| May 24 2019 |
23550 |
562.69 |
| May 17 2019 |
23590 |
562.69 |
| May 10 2019 |
23579 |
562.69 |
| May 03 2019 |
23603 |
562.69 |
| Apr 26 2019 |
23598 |
562.69 |
| Apr 19 2019 |
23599 |
562.69 |
| Apr 12 2019 |
23607 |
562.69 |
| Apr 05 2019 |
23607 |
562.69 |
| Mar 29 2019 |
23608 |
562.69 |
| Mar 22 2019 |
23595 |
562.69 |
| Mar 15 2019 |
23602 |
562.69 |
| Mar 08 2019 |
23516 |
562.69 |
| Mar 01 2019 |
23522 |
562.69 |
| Feb 22 2019 |
23515 |
562.69 |
| Feb 15 2019 |
23518 |
562.69 |
| Feb 08 2019 |
23482 |
562.69 |
| Feb 01 2019 |
23509 |
562.69 |
| Jan 25 2019 |
23525 |
562.69 |
| Jan 18 2019 |
23017 |
562.69 |
| Jan 11 2019 |
23729 |
562.69 |
| Jan 04 2019 |
23869 |
562.69 |
| Dec 28 2018 |
23792 |
562.69 |
| Dec 21 2018 |
23624 |
562.69 |
| Dec 14 2018 |
23788 |
562.69 |
| Dec 07 2018 |
24070 |
562.69 |
| Nov 30 2018 |
24382 |
562.69 |
| Nov 23 2018 |
24657 |
562.69 |
| Nov 16 2018 |
25151 |
562.69 |
| Nov 09 2018 |
25323 |
562.69 |
| Nov 02 2018 |
26847 |
579.45 |
| Oct 26 2018 |
26639 |
579.45 |
| Oct 19 2018 |
26837 |
579.45 |
| Oct 12 2018 |
26646 |
579.45 |
| Oct 05 2018 |
26398 |
579.45 |
| Sep 28 2018 |
26497 |
579.45 |
| Sep 21 2018 |
26537 |
579.45 |
| Sep 14 2018 |
26227 |
579.45 |
| Sep 07 2018 |
26006 |
579.45 |
| Aug 31 2018 |
25744 |
579.45 |
