| May 04 2024 |
3312 |
410.56 |
| May 03 2024 |
3312 |
410.56 |
| Apr 25 2024 |
3315 |
410.56 |
| Apr 18 2024 |
3315 |
410.56 |
| Apr 11 2024 |
3324 |
410.56 |
| Apr 04 2024 |
3324 |
410.56 |
| Mar 28 2024 |
3324 |
410.56 |
| Mar 21 2024 |
3324 |
410.56 |
| Mar 14 2024 |
3324 |
410.56 |
| Mar 07 2024 |
3324 |
410.56 |
| Feb 29 2024 |
3324 |
410.56 |
| Feb 22 2024 |
3328 |
410.56 |
| Feb 15 2024 |
3332 |
410.56 |
| Feb 08 2024 |
3333 |
410.56 |
| Feb 01 2024 |
3337 |
410.56 |
| Jan 25 2024 |
3330 |
410.56 |
| Jan 18 2024 |
3353 |
410.56 |
| Jan 11 2024 |
3425 |
410.56 |
| Jan 04 2024 |
3431 |
410.56 |
| Dec 28 2023 |
3424 |
410.56 |
| Dec 21 2023 |
3420 |
410.56 |
| Dec 14 2023 |
3423 |
410.56 |
| Oct 26 2023 |
10011 |
659.27 |
| Oct 19 2023 |
10246 |
659.27 |
| Oct 12 2023 |
10183 |
659.27 |
| Oct 05 2023 |
9979 |
659.27 |
| Sep 28 2023 |
9483 |
659.27 |
| Sep 21 2023 |
9457 |
659.27 |
| Sep 14 2023 |
9415 |
659.27 |
| Sep 07 2023 |
9026 |
659.27 |
| Aug 31 2023 |
8910 |
659.27 |
| Aug 24 2023 |
8790 |
659.27 |
| Aug 17 2023 |
8861 |
659.27 |
| Aug 10 2023 |
8864 |
659.27 |
| Aug 03 2023 |
8868 |
659.27 |
| Jul 27 2023 |
8848 |
659.27 |
| Jul 20 2023 |
8826 |
659.27 |
| Jul 13 2023 |
8826 |
659.27 |
| Jul 06 2023 |
8812 |
659.27 |
| Jun 29 2023 |
8790 |
659.27 |
| Jun 22 2023 |
8790 |
659.27 |
| Jun 15 2023 |
8790 |
659.27 |
| Jun 08 2023 |
8799 |
659.27 |
| Jun 01 2023 |
8755 |
659.27 |
| May 25 2023 |
8685 |
659.27 |
| May 18 2023 |
8684 |
659.27 |
| May 11 2023 |
8684 |
659.27 |
| May 04 2023 |
8658 |
659.27 |
| Apr 27 2023 |
8661 |
659.27 |
| Apr 20 2023 |
8661 |
659.27 |
| Apr 13 2023 |
8661 |
659.27 |
| Apr 06 2023 |
8673 |
659.27 |
| Mar 30 2023 |
8745 |
659.27 |
| Mar 23 2023 |
8745 |
659.27 |
| Mar 16 2023 |
8745 |
659.27 |
| Mar 09 2023 |
8745 |
659.27 |
| Mar 02 2023 |
8672 |
659.27 |
| Feb 23 2023 |
8683 |
659.27 |
| Feb 16 2023 |
8729 |
659.27 |
| Feb 09 2023 |
8762 |
659.27 |
| Feb 02 2023 |
8798 |
659.27 |
| Jan 26 2023 |
8805 |
659.27 |
| Jan 19 2023 |
8819 |
659.27 |
| Jan 12 2023 |
8716 |
659.27 |
| Jan 05 2023 |
9201 |
659.27 |
| Dec 29 2022 |
9194 |
659.27 |
| Dec 22 2022 |
11035 |
599.63 |
| Dec 15 2022 |
10936 |
599.63 |
| Dec 08 2022 |
10958 |
599.63 |
| Dec 01 2022 |
10845 |
599.63 |
| Nov 24 2022 |
10846 |
599.63 |
| Nov 17 2022 |
10711 |
599.63 |
| Nov 10 2022 |
10686 |
599.63 |
| Nov 03 2022 |
10459 |
599.63 |
| Oct 27 2022 |
8272 |
540 |
| Oct 20 2022 |
8229 |
540 |
| Oct 13 2022 |
8143 |
540 |
| Oct 06 2022 |
7776 |
540 |
| Sep 29 2022 |
7545 |
540 |
| Sep 22 2022 |
7524 |
540 |
| Sep 15 2022 |
7324 |
540 |
| Sep 08 2022 |
7191 |
540 |
| Sep 01 2022 |
7218 |
540 |
| Aug 25 2022 |
7158 |
540 |
| Aug 18 2022 |
7122 |
540 |
| Aug 11 2022 |
7114 |
540 |
| Aug 04 2022 |
7112 |
540 |
| Jul 28 2022 |
7107 |
540 |
| Jul 21 2022 |
7084 |
540 |
| Jul 14 2022 |
7112 |
540 |
| Jul 07 2022 |
7128 |
540 |
| Jun 30 2022 |
7140 |
540 |
| Jun 23 2022 |
7163 |
540 |
| Jun 16 2022 |
7097 |
540 |
| Jun 09 2022 |
7116 |
540 |
| Jun 02 2022 |
7163 |
540 |
| May 26 2022 |
7134 |
540 |
| May 19 2022 |
7136 |
540 |
| May 12 2022 |
7113 |
540 |
| May 05 2022 |
7163 |
540 |
| Apr 28 2022 |
7156 |
540 |
| Apr 21 2022 |
7150 |
540 |
| Apr 14 2022 |
7130 |
540 |
| Apr 07 2022 |
7157 |
540 |
| Mar 31 2022 |
7113 |
540 |
| Mar 24 2022 |
7138 |
540 |
| Mar 17 2022 |
7133 |
540 |
| Mar 10 2022 |
7084 |
540 |
| Mar 03 2022 |
7101 |
540 |
| Feb 24 2022 |
7126 |
540 |
| Feb 17 2022 |
7080 |
540 |
| Feb 10 2022 |
7133 |
540 |
| Feb 03 2022 |
7100 |
540 |
| Jan 27 2022 |
7162 |
540 |
| Jan 20 2022 |
7036 |
540 |
| Jan 13 2022 |
7006 |
540 |
| Jan 06 2022 |
7505 |
540 |
| Dec 30 2021 |
7489 |
540 |
| Dec 23 2021 |
7516 |
540 |
| Dec 16 2021 |
7693 |
540 |
| Dec 09 2021 |
7960 |
540 |
| Dec 02 2021 |
8221 |
540 |
| Nov 25 2021 |
8356 |
540 |
| Nov 18 2021 |
8758 |
540 |
| Nov 11 2021 |
9040 |
540 |
| Sep 02 2021 |
3837 |
413.48 |
| Aug 26 2021 |
3801 |
413.48 |
| Aug 19 2021 |
3803 |
413.48 |
| Aug 12 2021 |
3799 |
413.48 |
| Aug 05 2021 |
3864 |
413.48 |
| Jul 29 2021 |
3889 |
413.48 |
| Jun 03 2021 |
3967 |
413.48 |
| Sep 04 2020 |
9686 |
413.48 |
| Aug 28 2020 |
9751 |
413.48 |
| Aug 21 2020 |
9787 |
413.48 |
| Aug 14 2020 |
9795 |
413.48 |
| Aug 07 2020 |
9887 |
413.48 |
| Jul 31 2020 |
9927 |
413.48 |
| Jul 24 2020 |
9927 |
413.48 |
| Jul 17 2020 |
9943 |
413.48 |
| Jul 10 2020 |
9971 |
413.48 |
| Jul 03 2020 |
10004 |
413.48 |
| Jun 26 2020 |
10004 |
413.48 |
| Jun 19 2020 |
10004 |
413.48 |
| Jun 12 2020 |
10009 |
413.48 |
| Jun 05 2020 |
10026 |
413.48 |
| May 29 2020 |
10042 |
413.48 |
| May 22 2020 |
10076 |
413.48 |
| May 15 2020 |
10076 |
413.48 |
| May 08 2020 |
10083 |
413.48 |
| May 01 2020 |
10089 |
413.48 |
| Apr 24 2020 |
10119 |
413.48 |
| Apr 17 2020 |
10119 |
413.48 |
| Apr 10 2020 |
10119 |
413.48 |
| Apr 03 2020 |
10119 |
413.48 |
| Mar 27 2020 |
10119 |
413.48 |
| Mar 20 2020 |
10127 |
413.48 |
| Mar 13 2020 |
10127 |
413.48 |
| Mar 06 2020 |
10127 |
413.48 |
| Feb 28 2020 |
10119 |
413.48 |
| Feb 21 2020 |
10164 |
413.48 |
| Feb 14 2020 |
10166 |
413.48 |
| Feb 07 2020 |
10180 |
413.48 |
| Jan 31 2020 |
10203 |
413.48 |
| Jan 24 2020 |
9877 |
413.48 |
| Jan 17 2020 |
9906 |
413.48 |
| Jan 10 2020 |
10444 |
413.48 |
| Jan 03 2020 |
10359 |
413.48 |
| Dec 27 2019 |
10357 |
413.48 |
| Dec 20 2019 |
10379 |
413.48 |
| Dec 13 2019 |
10422 |
413.48 |
| Dec 06 2019 |
10265 |
413.48 |
| Nov 29 2019 |
10463 |
413.48 |
| Nov 22 2019 |
10516 |
413.48 |
| Nov 15 2019 |
10591 |
413.48 |
| Nov 08 2019 |
12057 |
428.89 |
| Nov 01 2019 |
12091 |
428.89 |
| Oct 25 2019 |
12040 |
428.89 |
| Oct 18 2019 |
11788 |
428.89 |
| Oct 11 2019 |
11890 |
428.89 |
| Oct 04 2019 |
12587 |
435.02 |
| Sep 27 2019 |
12554 |
435.02 |
| Sep 20 2019 |
14344 |
455.65 |
| Sep 13 2019 |
14360 |
455.65 |
| Sep 06 2019 |
16861 |
483.77 |
| Aug 30 2019 |
16913 |
483.77 |
| Aug 23 2019 |
16795 |
482.08 |
| Aug 16 2019 |
16648 |
482.08 |
| Aug 09 2019 |
16648 |
482.08 |
| Aug 02 2019 |
16656 |
482.08 |
| Jul 26 2019 |
16665 |
482.08 |
| Jul 19 2019 |
16684 |
482.08 |
| Jul 12 2019 |
16712 |
482.08 |
| Jul 05 2019 |
16722 |
482.08 |
| Jun 28 2019 |
16759 |
482.08 |
| Jun 21 2019 |
16785 |
482.08 |
| Jun 14 2019 |
16784 |
482.08 |
| Jun 07 2019 |
16765 |
482.08 |
| May 31 2019 |
16792 |
482.08 |
| May 24 2019 |
16795 |
482.08 |
| May 17 2019 |
16824 |
482.08 |
| May 10 2019 |
16817 |
482.08 |
| May 03 2019 |
16838 |
482.08 |
| Apr 26 2019 |
16834 |
482.08 |
| Apr 19 2019 |
16835 |
482.08 |
| Apr 12 2019 |
16837 |
482.08 |
| Apr 05 2019 |
16837 |
482.08 |
| Mar 29 2019 |
16838 |
482.08 |
| Mar 22 2019 |
16830 |
482.08 |
| Mar 15 2019 |
16837 |
482.08 |
| Mar 08 2019 |
16762 |
482.08 |
| Mar 01 2019 |
16765 |
482.08 |
| Feb 22 2019 |
16762 |
482.08 |
| Feb 15 2019 |
16773 |
482.08 |
| Feb 08 2019 |
16752 |
482.08 |
| Feb 01 2019 |
16778 |
482.08 |
| Jan 25 2019 |
16788 |
482.08 |
| Jan 18 2019 |
16328 |
482.08 |
| Jan 11 2019 |
16937 |
482.08 |
| Jan 04 2019 |
17041 |
482.08 |
| Dec 28 2018 |
17019 |
482.08 |
| Dec 21 2018 |
16911 |
482.08 |
| Dec 14 2018 |
17010 |
482.08 |
| Dec 07 2018 |
17182 |
482.08 |
| Nov 30 2018 |
17435 |
482.08 |
| Nov 23 2018 |
18359 |
489.53 |
| Nov 16 2018 |
18715 |
489.53 |
| Nov 09 2018 |
18812 |
489.53 |
| Nov 02 2018 |
18864 |
489.53 |
| Oct 26 2018 |
18626 |
489.53 |
| Oct 19 2018 |
18671 |
489.53 |
| Oct 12 2018 |
18551 |
489.53 |
| Oct 05 2018 |
20057 |
507.6 |
| Sep 28 2018 |
20104 |
507.6 |
| Sep 21 2018 |
17033 |
477 |
| Sep 14 2018 |
16826 |
477 |
| Sep 07 2018 |
16702 |
477 |
| Aug 31 2018 |
16552 |
477 |
