Oct 06 2014 |
2405 |
299.2 |
Sep 29 2014 |
2396 |
299.2 |
Sep 22 2014 |
2420 |
299.2 |
Sep 15 2014 |
2402 |
299.2 |
Sep 08 2014 |
2432 |
299.2 |
Sep 01 2014 |
2439 |
299.2 |
Aug 25 2014 |
2445 |
299.2 |
Aug 18 2014 |
2448 |
299.2 |
Aug 11 2014 |
2448 |
299.2 |
Aug 04 2014 |
2448 |
299.2 |
Jul 28 2014 |
2448 |
299.2 |
Jul 21 2014 |
2450 |
299.2 |
Jul 14 2014 |
2450 |
299.2 |
Jul 07 2014 |
2450 |
299.2 |
Jun 30 2014 |
2450 |
299.2 |
Jun 23 2014 |
2450 |
299.2 |
Jun 16 2014 |
2450 |
299.2 |
Jun 09 2014 |
2450 |
299.2 |
Jun 02 2014 |
2450 |
299.2 |
May 26 2014 |
2450 |
299.2 |
May 19 2014 |
2450 |
299.2 |
May 12 2014 |
2450 |
299.2 |
May 05 2014 |
2450 |
299.2 |
Apr 28 2014 |
2450 |
299.2 |
Apr 21 2014 |
2450 |
299.2 |
Apr 14 2014 |
2452 |
299.2 |
Apr 07 2014 |
2452 |
299.2 |
Mar 31 2014 |
2453 |
299.2 |
Mar 24 2014 |
2453 |
299.2 |
Mar 17 2014 |
2453 |
299.2 |
Mar 10 2014 |
2453 |
299.2 |
Mar 03 2014 |
2453 |
299.2 |
Feb 24 2014 |
2452 |
299.2 |
Feb 17 2014 |
2452 |
299.2 |
Feb 10 2014 |
2448 |
299.2 |
Feb 03 2014 |
2440 |
299.2 |
Jan 27 2014 |
2472 |
299.2 |
Jan 20 2014 |
2453 |
299.2 |
Jan 13 2014 |
2386 |
299.2 |
Jan 06 2014 |
2366 |
299.2 |
Dec 30 2013 |
2395 |
299.2 |
Dec 23 2013 |
2249 |
299.2 |
Dec 16 2013 |
2221 |
299.2 |
Dec 09 2013 |
2222 |
299.2 |
Dec 02 2013 |
2273 |
299.2 |
Nov 25 2013 |
2292 |
299.2 |
Nov 18 2013 |
2333 |
299.2 |
Nov 11 2013 |
2333 |
299.2 |
Nov 04 2013 |
2371 |
299.2 |
Oct 28 2013 |
2361 |
299.2 |
Sep 17 2010 |
837 |
248.23 |
Sep 10 2010 |
822 |
248.23 |
Jan 29 2010 |
854 |
248.23 |
Jan 15 2010 |
831 |
248.23 |
Jan 08 2010 |
775 |
248.23 |
Dec 18 2009 |
647 |
248.23 |
Dec 09 2009 |
633 |
248.23 |
Dec 04 2009 |
616 |
248.23 |
Nov 27 2009 |
644 |
248.23 |
Nov 20 2009 |
633 |
248.23 |
Nov 13 2009 |
587 |
248.23 |
Nov 06 2009 |
918 |
271.56 |
Oct 30 2009 |
773 |
254.34 |
Oct 23 2009 |
765 |
254.34 |
Oct 16 2009 |
784 |
254.34 |
Oct 09 2009 |
787 |
254.34 |
Oct 02 2009 |
800 |
254.34 |
Sep 25 2009 |
762 |
254.34 |
Sep 18 2009 |
748 |
252.68 |
Sep 11 2009 |
750 |
252.68 |
Jan 30 2009 |
741 |
252.68 |
Jan 09 2009 |
724 |
252.68 |
Dec 18 2008 |
589 |
246.96 |
Dec 12 2008 |
614 |
247.58 |
Dec 05 2008 |
604 |
247.58 |
Nov 28 2008 |
602 |
247.58 |
Nov 21 2008 |
579 |
246.4 |
Nov 14 2008 |
594 |
250.67 |
Nov 07 2008 |
561 |
250.67 |
Oct 31 2008 |
597 |
256.85 |
Oct 24 2008 |
590 |
256.85 |
Oct 17 2008 |
542 |
256.85 |
Oct 10 2008 |
420 |
247.16 |