| Oct 13 2014 |
453 |
218.53 |
| Oct 06 2014 |
451 |
218.53 |
| Sep 29 2014 |
449 |
218.53 |
| Sep 22 2014 |
456 |
218.53 |
| Sep 15 2014 |
455 |
218.53 |
| Sep 08 2014 |
460 |
218.53 |
| Sep 01 2014 |
461 |
218.53 |
| Aug 25 2014 |
463 |
218.53 |
| Aug 18 2014 |
463 |
218.53 |
| Aug 11 2014 |
463 |
218.53 |
| Aug 04 2014 |
463 |
218.53 |
| Jul 28 2014 |
463 |
218.53 |
| Jul 21 2014 |
464 |
218.53 |
| Jul 14 2014 |
464 |
218.53 |
| Jul 07 2014 |
464 |
218.53 |
| Jun 30 2014 |
464 |
218.53 |
| Jun 23 2014 |
464 |
218.53 |
| Jun 16 2014 |
464 |
218.53 |
| Jun 09 2014 |
464 |
218.53 |
| Jun 02 2014 |
464 |
218.53 |
| May 26 2014 |
464 |
218.53 |
| May 19 2014 |
464 |
218.53 |
| May 12 2014 |
464 |
218.53 |
| May 05 2014 |
464 |
218.53 |
| Apr 28 2014 |
464 |
218.53 |
| Apr 21 2014 |
464 |
218.53 |
| Apr 14 2014 |
464 |
218.53 |
| Apr 07 2014 |
464 |
218.53 |
| Mar 31 2014 |
464 |
218.53 |
| Mar 24 2014 |
464 |
218.53 |
| Mar 17 2014 |
464 |
218.53 |
| Mar 10 2014 |
464 |
218.53 |
| Mar 03 2014 |
464 |
218.53 |
| Feb 24 2014 |
463 |
218.53 |
| Feb 17 2014 |
463 |
218.53 |
| Feb 10 2014 |
464 |
218.53 |
| Feb 03 2014 |
462 |
218.53 |
| Jan 27 2014 |
470 |
218.53 |
| Jan 20 2014 |
468 |
218.53 |
| Jan 13 2014 |
443 |
218.53 |
| Jan 06 2014 |
429 |
218.53 |
| Dec 30 2013 |
447 |
218.53 |
| Dec 23 2013 |
384 |
218.53 |
| Dec 16 2013 |
381 |
218.53 |
| Dec 09 2013 |
384 |
218.53 |
| Dec 02 2013 |
401 |
218.53 |
| Nov 25 2013 |
410 |
218.53 |
| Nov 18 2013 |
430 |
218.53 |
| Nov 11 2013 |
453 |
218.53 |
| Nov 04 2013 |
470 |
218.53 |
| Oct 28 2013 |
471 |
218.53 |
| Feb 18 2013 |
323 |
203.57 |
| Feb 11 2013 |
328 |
203.57 |
| Feb 04 2013 |
324 |
203.57 |
| Jan 28 2013 |
337 |
203.57 |
| Jan 21 2013 |
339 |
203.57 |
| Jan 14 2013 |
344 |
203.57 |
| Jan 07 2013 |
342 |
203.57 |
| Dec 31 2012 |
345 |
203.57 |
| Dec 24 2012 |
217 |
189.86 |
| Dec 17 2012 |
221 |
189.86 |
| Dec 10 2012 |
216 |
189.86 |
| Dec 03 2012 |
221 |
189.86 |
| Nov 26 2012 |
218 |
189.86 |
| Nov 19 2012 |
226 |
189.86 |
| Nov 12 2012 |
227 |
189.86 |
| Nov 05 2012 |
260 |
193.07 |
| Oct 29 2012 |
260 |
193.07 |
| Oct 22 2012 |
267 |
193.07 |
| Oct 15 2012 |
263 |
193.07 |
| Oct 02 2012 |
291 |
193.07 |
| Sep 26 2012 |
297 |
193.07 |
| Sep 20 2012 |
299 |
193.07 |
| Sep 13 2012 |
308 |
193.07 |
| Jan 19 2012 |
214 |
187.24 |
| Dec 29 2011 |
323 |
199.5 |
| Dec 13 2011 |
326 |
199.5 |
| Dec 09 2011 |
378 |
203.23 |
| Dec 01 2011 |
487 |
213.68 |
| Nov 25 2011 |
491 |
213.68 |
| Nov 17 2011 |
494 |
213.68 |
| Nov 10 2011 |
503 |
213.68 |
| Nov 04 2011 |
513 |
213.68 |
| Oct 28 2011 |
506 |
213.68 |
| Oct 21 2011 |
351 |
201.84 |
| Oct 14 2011 |
344 |
201.79 |
| Oct 07 2011 |
331 |
201.74 |
| Sep 30 2011 |
330 |
201.7 |
| Sep 27 2011 |
326 |
201.68 |
| Sep 23 2011 |
330 |
201.66 |
| Sep 16 2011 |
394 |
207.47 |
| Sep 09 2011 |
384 |
207.48 |
| Jan 13 2011 |
380 |
207.6 |
| Dec 28 2010 |
353 |
201.81 |
| Dec 14 2010 |
237 |
191.5 |
| Dec 03 2010 |
247 |
191.41 |
| Nov 26 2010 |
245 |
191.35 |
| Nov 19 2010 |
235 |
191.29 |
| Nov 12 2010 |
237 |
190.75 |
| Nov 04 2010 |
229 |
190.68 |
| Oct 28 2010 |
237 |
192.72 |
| Oct 22 2010 |
231 |
192.63 |
| Oct 14 2010 |
218 |
192.28 |
| Oct 05 2010 |
206 |
191.89 |
| Sep 29 2010 |
206 |
191.89 |
| Sep 24 2010 |
205 |
191.89 |
| Sep 17 2010 |
143 |
183.25 |
| Sep 10 2010 |
277 |
202.42 |
| Aug 15 2010 |
80 |
168.87 |
| Jan 29 2010 |
322 |
202.42 |
| Jan 15 2010 |
316 |
202.42 |
| Jan 08 2010 |
300 |
202.42 |
| Dec 18 2009 |
447 |
230.98 |
| Dec 09 2009 |
498 |
236.98 |
| Dec 04 2009 |
484 |
236.98 |
| Nov 27 2009 |
516 |
236.98 |
| Nov 20 2009 |
504 |
236.98 |
| Nov 13 2009 |
658 |
253.48 |
| Nov 06 2009 |
473 |
239.48 |
| Oct 30 2009 |
447 |
230.61 |
| Oct 23 2009 |
444 |
231.21 |
| Oct 16 2009 |
458 |
231.21 |
| Oct 09 2009 |
442 |
230.67 |
| Oct 02 2009 |
445 |
230.67 |
| Sep 25 2009 |
425 |
230.67 |
| Sep 18 2009 |
423 |
230.67 |
| Sep 11 2009 |
388 |
228.48 |
| Jan 30 2009 |
378 |
226.74 |
| Jan 09 2009 |
435 |
232.73 |
| Dec 18 2008 |
419 |
235 |
| Dec 12 2008 |
432 |
235.89 |
| Dec 05 2008 |
433 |
235.89 |
| Nov 28 2008 |
413 |
233.99 |
| Nov 21 2008 |
421 |
234.16 |
| Nov 14 2008 |
386 |
233.39 |
| Nov 07 2008 |
379 |
233.39 |
| Oct 31 2008 |
388 |
237.52 |
| Oct 24 2008 |
385 |
237.52 |
| Oct 17 2008 |
360 |
237.52 |
| Oct 10 2008 |
386 |
242.85 |
