| Dec 22 2022 |
12888 |
670.44 |
| Dec 15 2022 |
12780 |
670.44 |
| Dec 08 2022 |
12795 |
670.44 |
| Dec 01 2022 |
12664 |
670.44 |
| Nov 24 2022 |
12667 |
670.44 |
| Nov 17 2022 |
12495 |
670.44 |
| Nov 10 2022 |
12464 |
670.44 |
| Nov 03 2022 |
12199 |
670.44 |
| Oct 27 2022 |
11863 |
670.44 |
| Oct 20 2022 |
11808 |
670.44 |
| Oct 13 2022 |
11661 |
670.44 |
| Oct 06 2022 |
11089 |
670.44 |
| Sep 29 2022 |
10724 |
670.44 |
| Sep 22 2022 |
10566 |
670.44 |
| Sep 15 2022 |
10376 |
670.44 |
| Sep 08 2022 |
10107 |
670.44 |
| Sep 01 2022 |
10072 |
670.44 |
| Aug 25 2022 |
10016 |
670.44 |
| Aug 18 2022 |
10011 |
670.44 |
| Aug 11 2022 |
10011 |
670.44 |
| Aug 04 2022 |
9982 |
670.44 |
| Jul 28 2022 |
9981 |
670.44 |
| Jul 21 2022 |
9981 |
670.44 |
| Jul 14 2022 |
9981 |
670.44 |
| Jul 07 2022 |
9982 |
670.44 |
| Jun 30 2022 |
9982 |
670.44 |
| Jun 23 2022 |
9988 |
670.44 |
| Jun 16 2022 |
9987 |
670.44 |
| Jun 09 2022 |
9995 |
670.44 |
| Jun 02 2022 |
9993 |
670.44 |
| May 26 2022 |
9989 |
670.44 |
| May 19 2022 |
9990 |
670.44 |
| May 12 2022 |
9988 |
670.44 |
| May 05 2022 |
9991 |
670.44 |
| Apr 28 2022 |
9991 |
670.44 |
| Apr 21 2022 |
9990 |
670.44 |
| Apr 14 2022 |
9991 |
670.44 |
| Apr 07 2022 |
9991 |
670.44 |
| Mar 31 2022 |
9991 |
670.44 |
| Mar 24 2022 |
9992 |
670.44 |
| Mar 17 2022 |
9967 |
670.44 |
| Mar 10 2022 |
9965 |
670.44 |
| Mar 03 2022 |
9967 |
670.44 |
| Feb 24 2022 |
9964 |
670.44 |
| Feb 17 2022 |
9979 |
670.44 |
| Feb 10 2022 |
9978 |
670.44 |
| Feb 03 2022 |
9976 |
670.44 |
| Jan 27 2022 |
9971 |
670.44 |
| Jan 20 2022 |
9845 |
670.44 |
| Jan 13 2022 |
9855 |
670.44 |
| Jan 06 2022 |
10334 |
670.44 |
| Dec 30 2021 |
10340 |
670.44 |
| Dec 23 2021 |
10353 |
670.44 |
| Dec 16 2021 |
10595 |
670.44 |
| Dec 09 2021 |
10897 |
670.44 |
| Dec 02 2021 |
11230 |
670.44 |
| Nov 25 2021 |
11417 |
670.44 |
| Nov 18 2021 |
12012 |
670.44 |
| Nov 11 2021 |
12494 |
670.44 |
| Nov 04 2021 |
12480 |
670.44 |
| Oct 28 2021 |
12720 |
670.44 |
| Oct 21 2021 |
13063 |
670.44 |
| Oct 14 2021 |
13264 |
670.44 |
| Oct 07 2021 |
12867 |
670.44 |
| Sep 30 2021 |
12693 |
670.44 |
| Sep 23 2021 |
12258 |
670.44 |
| Sep 16 2021 |
12045 |
670.44 |
| Sep 09 2021 |
11852 |
670.44 |
| Sep 02 2021 |
11624 |
652.12 |
| Aug 26 2021 |
11453 |
652.12 |
| Aug 19 2021 |
11483 |
652.12 |
| Aug 12 2021 |
11473 |
652.12 |
| Aug 05 2021 |
11593 |
652.12 |
| Jul 29 2021 |
11679 |
652.12 |
| Jun 03 2021 |
11726 |
652.12 |
| Sep 04 2020 |
25431 |
633.8 |
| Aug 28 2020 |
25711 |
633.8 |
| Aug 21 2020 |
25793 |
633.8 |
| Aug 14 2020 |
25823 |
633.8 |
| Aug 07 2020 |
26025 |
633.8 |
| Jul 31 2020 |
26150 |
633.8 |
| Jul 24 2020 |
26150 |
633.8 |
| Jul 17 2020 |
26180 |
633.8 |
| Jul 10 2020 |
26229 |
633.8 |
| Jul 03 2020 |
26331 |
633.8 |
| Jun 26 2020 |
26331 |
633.8 |
| Jun 19 2020 |
26331 |
633.8 |
| Jun 12 2020 |
26350 |
633.8 |
| Jun 05 2020 |
26395 |
633.8 |
| May 29 2020 |
26429 |
633.8 |
| May 22 2020 |
26492 |
633.8 |
| May 15 2020 |
26494 |
633.8 |
| May 08 2020 |
26512 |
633.8 |
| May 01 2020 |
26522 |
633.8 |
| Apr 24 2020 |
26606 |
633.8 |
| Apr 17 2020 |
26607 |
633.8 |
| Apr 10 2020 |
26607 |
633.8 |
| Apr 03 2020 |
26607 |
633.8 |
| Mar 27 2020 |
26607 |
633.8 |
| Mar 20 2020 |
26626 |
633.8 |
| Mar 13 2020 |
26626 |
633.8 |
| Mar 06 2020 |
26626 |
633.8 |
| Feb 28 2020 |
26615 |
633.8 |
| Feb 21 2020 |
26684 |
633.8 |
| Feb 14 2020 |
26692 |
633.8 |
| Feb 07 2020 |
27914 |
660.45 |
| Jan 31 2020 |
27934 |
660.45 |
| Jan 24 2020 |
27482 |
660.45 |
| Jan 17 2020 |
27566 |
660.45 |
| Jan 10 2020 |
28349 |
660.45 |
| Jan 03 2020 |
28162 |
660.45 |
| Dec 27 2019 |
28173 |
660.45 |
| Dec 20 2019 |
28223 |
660.45 |
| Dec 13 2019 |
28589 |
669.12 |
| Dec 06 2019 |
28524 |
669.12 |
| Nov 29 2019 |
29205 |
669.12 |
| Nov 22 2019 |
29393 |
669.12 |
| Nov 15 2019 |
29714 |
669.12 |
| Nov 08 2019 |
30271 |
669.12 |
| Nov 01 2019 |
30534 |
669.12 |
| Oct 25 2019 |
30763 |
669.12 |
| Oct 18 2019 |
30310 |
669.12 |
| Oct 11 2019 |
30776 |
669.12 |
| Oct 04 2019 |
30855 |
669.12 |
| Sep 27 2019 |
30767 |
669.12 |
| Sep 20 2019 |
30446 |
669.12 |
| Sep 13 2019 |
29705 |
655.19 |
| Sep 06 2019 |
29395 |
662.32 |
| Aug 30 2019 |
29529 |
662.32 |
| Aug 23 2019 |
29542 |
662.32 |
| Aug 16 2019 |
29771 |
676.32 |
| Aug 09 2019 |
29771 |
676.32 |
| Aug 02 2019 |
29786 |
676.32 |
| Jul 26 2019 |
29804 |
676.32 |
| Jul 19 2019 |
29819 |
676.32 |
| Jul 12 2019 |
29873 |
676.32 |
| Jul 05 2019 |
29890 |
676.32 |
| Jun 28 2019 |
29958 |
676.32 |
| Jun 21 2019 |
29992 |
676.32 |
| Jun 14 2019 |
29981 |
676.32 |
| Jun 07 2019 |
29949 |
676.32 |
| May 31 2019 |
29986 |
676.32 |
| May 24 2019 |
29991 |
676.32 |
| May 17 2019 |
30042 |
676.32 |
| May 10 2019 |
30032 |
676.32 |
| May 03 2019 |
30063 |
676.32 |
| Apr 26 2019 |
30058 |
676.32 |
| Apr 19 2019 |
30069 |
676.32 |
| Apr 12 2019 |
30082 |
676.32 |
| Apr 05 2019 |
30082 |
676.32 |
| Mar 29 2019 |
30083 |
676.32 |
| Mar 22 2019 |
30062 |
676.32 |
| Mar 15 2019 |
30073 |
676.32 |
| Mar 08 2019 |
29959 |
676.32 |
| Mar 01 2019 |
29966 |
676.32 |
| Feb 22 2019 |
29956 |
676.32 |
| Feb 15 2019 |
29962 |
676.32 |
| Feb 08 2019 |
29786 |
672.73 |
| Feb 01 2019 |
29813 |
672.73 |
| Jan 25 2019 |
29826 |
672.73 |
| Jan 18 2019 |
29293 |
672.73 |
| Jan 11 2019 |
30046 |
672.73 |
| Jan 04 2019 |
30228 |
672.73 |
| Dec 28 2018 |
29870 |
665.86 |
| Dec 21 2018 |
29650 |
665.86 |
| Dec 14 2018 |
29895 |
665.86 |
| Dec 07 2018 |
30291 |
665.86 |
| Nov 30 2018 |
30768 |
665.86 |
| Nov 23 2018 |
31122 |
665.86 |
| Nov 16 2018 |
31910 |
665.86 |
| Nov 09 2018 |
32184 |
665.86 |
| Nov 02 2018 |
32466 |
665.86 |
| Oct 26 2018 |
32385 |
665.86 |
| Oct 19 2018 |
32600 |
665.86 |
| Oct 12 2018 |
32385 |
665.86 |
| Oct 05 2018 |
32155 |
665.86 |
| Sep 28 2018 |
32284 |
665.86 |
| Sep 21 2018 |
32420 |
665.86 |
| Sep 14 2018 |
33529 |
718.33 |
| Sep 07 2018 |
33218 |
718.33 |
| Aug 31 2018 |
32883 |
718.33 |
| Aug 24 2018 |
32770 |
718.33 |
