| Aug 16 2019 |
5409 |
348.57 |
| Aug 09 2019 |
5409 |
348.57 |
| Aug 02 2019 |
5410 |
348.57 |
| Jul 26 2019 |
5410 |
348.57 |
| Jul 19 2019 |
5419 |
348.57 |
| Jul 12 2019 |
5432 |
348.57 |
| Jul 05 2019 |
5437 |
348.57 |
| Jun 28 2019 |
5446 |
348.57 |
| Jun 21 2019 |
5451 |
348.57 |
| Jun 14 2019 |
5444 |
348.57 |
| Jun 07 2019 |
5441 |
348.57 |
| May 31 2019 |
5453 |
348.57 |
| May 24 2019 |
5458 |
348.57 |
| May 17 2019 |
5472 |
348.57 |
| May 10 2019 |
5470 |
348.57 |
| May 03 2019 |
5477 |
348.57 |
| Apr 26 2019 |
5476 |
348.57 |
| Apr 19 2019 |
5477 |
348.57 |
| Apr 12 2019 |
5480 |
348.57 |
| Apr 05 2019 |
5480 |
348.57 |
| Mar 29 2019 |
5480 |
348.57 |
| Mar 22 2019 |
5478 |
348.57 |
| Mar 15 2019 |
5486 |
348.57 |
| Mar 08 2019 |
5472 |
348.57 |
| Mar 01 2019 |
5472 |
348.57 |
| Feb 22 2019 |
5469 |
348.57 |
| Feb 15 2019 |
5475 |
348.57 |
| Feb 08 2019 |
5460 |
348.57 |
| Feb 01 2019 |
5477 |
348.57 |
| Jan 25 2019 |
5477 |
348.57 |
| Jan 18 2019 |
5227 |
348.57 |
| Jan 11 2019 |
5576 |
348.57 |
| Jan 04 2019 |
5614 |
348.57 |
| Dec 28 2018 |
5627 |
348.57 |
| Dec 21 2018 |
5580 |
348.57 |
| Dec 14 2018 |
5555 |
348.57 |
| Dec 07 2018 |
5616 |
348.57 |
| Nov 30 2018 |
5682 |
348.57 |
| Nov 23 2018 |
5711 |
348.57 |
| Nov 16 2018 |
5794 |
348.57 |
| Nov 09 2018 |
5731 |
348.57 |
| Nov 02 2018 |
5752 |
348.57 |
| Oct 26 2018 |
5602 |
348.57 |
| Oct 19 2018 |
5632 |
348.57 |
| Oct 12 2018 |
5618 |
348.57 |
| Oct 05 2018 |
5467 |
348.57 |
| Sep 28 2018 |
5485 |
348.57 |
| Sep 21 2018 |
5483 |
348.57 |
| Sep 14 2018 |
5421 |
348.57 |
| Sep 07 2018 |
5448 |
348.57 |
| Aug 31 2018 |
5408 |
348.57 |
| Aug 24 2018 |
5389 |
348.57 |
