| Dec 28 2010 |
51 |
155.05 |
| Dec 14 2010 |
50 |
155.05 |
| Dec 03 2010 |
107 |
171.92 |
| Nov 26 2010 |
101 |
171.95 |
| Nov 19 2010 |
99 |
171.97 |
| Nov 12 2010 |
90 |
169.19 |
| Nov 04 2010 |
110 |
174.17 |
| Oct 28 2010 |
114 |
174.2 |
| Oct 22 2010 |
113 |
175.63 |
| Oct 14 2010 |
107 |
175.67 |
| Oct 05 2010 |
119 |
179.63 |
| Sep 29 2010 |
117 |
179.63 |
| Sep 24 2010 |
120 |
179.63 |
| Sep 17 2010 |
164 |
186.31 |
| Sep 10 2010 |
164 |
186.31 |
| Aug 15 2010 |
107 |
176.71 |
| Jan 29 2010 |
205 |
186.31 |
| Jan 15 2010 |
204 |
186.31 |
| Jan 08 2010 |
194 |
186.31 |
| Dec 18 2009 |
159 |
195.82 |
| Dec 09 2009 |
175 |
200.71 |
| Dec 04 2009 |
165 |
201.65 |
| Nov 27 2009 |
173 |
201.65 |
| Nov 20 2009 |
165 |
201.65 |
| Nov 13 2009 |
188 |
208.95 |
| Nov 06 2009 |
281 |
219.71 |
| Oct 30 2009 |
214 |
211.39 |
| Oct 23 2009 |
194 |
209.56 |
| Oct 16 2009 |
199 |
209.56 |
| Oct 09 2009 |
202 |
209.56 |
| Oct 02 2009 |
203 |
209.56 |
| Sep 25 2009 |
194 |
209.56 |
| Sep 18 2009 |
145 |
202.56 |
| Sep 11 2009 |
146 |
203.26 |
| Jan 30 2009 |
99 |
194.62 |
| Jan 09 2009 |
81 |
190.44 |
| Dec 18 2008 |
107 |
200.05 |
| Dec 12 2008 |
103 |
199.32 |
| Dec 05 2008 |
113 |
201.6 |
| Nov 28 2008 |
110 |
201.6 |
| Nov 21 2008 |
105 |
199.32 |
| Nov 14 2008 |
97 |
199.32 |
| Nov 07 2008 |
93 |
199.32 |
| Oct 31 2008 |
105 |
202.11 |
| Oct 24 2008 |
113 |
202.11 |
| Oct 17 2008 |
107 |
202.11 |
| Oct 10 2008 |
144 |
209.6 |
