| Dec 22 2022 |
8882 |
459.57 |
| Dec 15 2022 |
8859 |
459.57 |
| Dec 08 2022 |
8816 |
459.57 |
| Dec 01 2022 |
8717 |
459.57 |
| Nov 24 2022 |
8709 |
459.57 |
| Nov 17 2022 |
8551 |
459.57 |
| Nov 10 2022 |
8400 |
459.57 |
| Nov 03 2022 |
8132 |
459.57 |
| Oct 27 2022 |
7611 |
459.57 |
| Oct 20 2022 |
7354 |
459.57 |
| Oct 13 2022 |
7247 |
459.57 |
| Oct 06 2022 |
6984 |
459.57 |
| Sep 29 2022 |
6788 |
459.57 |
| Sep 22 2022 |
6721 |
459.57 |
| Sep 15 2022 |
6641 |
459.57 |
| Sep 08 2022 |
6623 |
459.57 |
| Sep 01 2022 |
6615 |
459.57 |
| Aug 25 2022 |
6607 |
459.57 |
| Aug 18 2022 |
6608 |
459.57 |
| Aug 11 2022 |
6618 |
459.57 |
| Aug 04 2022 |
6597 |
459.57 |
| Jul 28 2022 |
6597 |
459.57 |
| Jul 21 2022 |
6597 |
459.57 |
| Jul 14 2022 |
6597 |
459.57 |
| Jul 07 2022 |
6597 |
459.57 |
| Jun 30 2022 |
6597 |
459.57 |
| Jun 23 2022 |
6576 |
459.57 |
| Jun 16 2022 |
6576 |
459.57 |
| Jun 09 2022 |
6586 |
459.57 |
| Jun 02 2022 |
6586 |
459.57 |
| May 26 2022 |
6585 |
459.57 |
| May 19 2022 |
6585 |
459.57 |
| May 12 2022 |
6585 |
459.57 |
| May 05 2022 |
6585 |
459.57 |
| Apr 28 2022 |
6576 |
459.57 |
| Apr 21 2022 |
6576 |
459.57 |
| Apr 14 2022 |
6576 |
459.57 |
| Apr 07 2022 |
6576 |
459.57 |
| Mar 31 2022 |
6576 |
459.57 |
| Mar 24 2022 |
6576 |
459.57 |
| Mar 17 2022 |
6570 |
459.57 |
| Mar 10 2022 |
6570 |
459.57 |
| Mar 03 2022 |
6570 |
459.57 |
| Feb 24 2022 |
6564 |
459.57 |
| Feb 17 2022 |
6572 |
459.57 |
| Feb 10 2022 |
6575 |
459.57 |
| Feb 03 2022 |
6588 |
459.57 |
| Jan 27 2022 |
6593 |
459.57 |
| Jan 20 2022 |
6470 |
459.57 |
| Jan 13 2022 |
6500 |
459.57 |
| Jan 06 2022 |
6640 |
459.57 |
| Dec 30 2021 |
6669 |
459.57 |
| Dec 23 2021 |
6692 |
459.57 |
| Dec 16 2021 |
6692 |
459.57 |
| Dec 09 2021 |
6705 |
459.57 |
| Dec 02 2021 |
6807 |
459.57 |
| Nov 25 2021 |
6807 |
459.57 |
| Nov 18 2021 |
6846 |
459.57 |
| Nov 11 2021 |
6840 |
459.57 |
| Nov 04 2021 |
6968 |
459.57 |
| Oct 28 2021 |
7265 |
459.57 |
| Oct 21 2021 |
7281 |
459.57 |
| Oct 14 2021 |
7366 |
459.57 |
| Oct 07 2021 |
7316 |
459.57 |
| Sep 30 2021 |
7453 |
459.57 |
| Sep 23 2021 |
7614 |
459.57 |
| Sep 16 2021 |
7804 |
459.57 |
| Sep 09 2021 |
7925 |
459.57 |
| Sep 02 2021 |
8070 |
459.57 |
| Aug 26 2021 |
9135 |
566.5 |
| Aug 19 2021 |
9158 |
566.5 |
| Aug 12 2021 |
9147 |
566.5 |
| Aug 05 2021 |
9249 |
566.5 |
| Jul 29 2021 |
9320 |
566.5 |
| Jun 03 2021 |
9397 |
566.5 |
| Jun 21 2019 |
10890 |
420.6 |
| Jun 14 2019 |
10885 |
420.6 |
| Jun 07 2019 |
10872 |
420.6 |
| May 31 2019 |
10890 |
420.6 |
| May 24 2019 |
10886 |
420.6 |
| May 17 2019 |
10905 |
420.6 |
| May 10 2019 |
10901 |
420.6 |
| May 03 2019 |
10911 |
420.6 |
| Apr 26 2019 |
10902 |
420.6 |
| Apr 19 2019 |
10903 |
420.6 |
| Apr 12 2019 |
10906 |
420.6 |
| Apr 05 2019 |
10906 |
420.6 |
| Mar 29 2019 |
10906 |
420.6 |
| Mar 22 2019 |
10904 |
420.6 |
| Mar 15 2019 |
10914 |
420.6 |
| Mar 08 2019 |
10860 |
420.6 |
| Mar 01 2019 |
10864 |
420.6 |
| Feb 22 2019 |
10858 |
420.6 |
| Feb 15 2019 |
10875 |
420.6 |
| Feb 08 2019 |
10861 |
420.6 |
| Feb 01 2019 |
10884 |
420.6 |
| Jan 25 2019 |
10884 |
420.6 |
| Jan 18 2019 |
10510 |
420.6 |
| Jan 11 2019 |
11024 |
420.6 |
| Jan 04 2019 |
11093 |
420.6 |
| Dec 28 2018 |
11098 |
420.6 |
| Dec 21 2018 |
11031 |
420.6 |
| Dec 14 2018 |
11064 |
420.6 |
| Dec 07 2018 |
11194 |
420.6 |
| Nov 30 2018 |
11329 |
420.6 |
| Nov 23 2018 |
11405 |
420.6 |
| Nov 16 2018 |
11589 |
420.6 |
| Nov 09 2018 |
11596 |
420.6 |
| Nov 02 2018 |
11668 |
420.6 |
| Oct 26 2018 |
11428 |
420.6 |
| Oct 19 2018 |
11456 |
420.6 |
| Oct 12 2018 |
11377 |
420.6 |
| Oct 05 2018 |
11155 |
420.6 |
| Sep 28 2018 |
11185 |
420.6 |
| Sep 21 2018 |
11186 |
420.6 |
| Sep 14 2018 |
11026 |
420.6 |
| Sep 07 2018 |
10997 |
420.6 |
| Aug 31 2018 |
10912 |
420.6 |
