Oct 22 2012 |
512 |
213.5 |
Oct 15 2012 |
508 |
213.5 |
Oct 02 2012 |
541 |
213.5 |
Sep 26 2012 |
546 |
213.5 |
Sep 20 2012 |
559 |
213.5 |
Sep 13 2012 |
565 |
213.5 |
Jan 19 2012 |
314 |
198.97 |
Dec 29 2011 |
311 |
198.59 |
Dec 13 2011 |
171 |
177.88 |
Dec 09 2011 |
281 |
192.72 |
Dec 01 2011 |
271 |
192.55 |
Nov 25 2011 |
255 |
190.21 |
Nov 17 2011 |
257 |
190.04 |
Nov 10 2011 |
257 |
189.89 |
Nov 04 2011 |
253 |
189.78 |
Oct 28 2011 |
269 |
191.68 |
Oct 21 2011 |
188 |
183.35 |
Oct 14 2011 |
199 |
183.38 |
Oct 07 2011 |
178 |
183.25 |
Sep 30 2011 |
174 |
183.27 |
Sep 27 2011 |
172 |
183.28 |
Sep 23 2011 |
172 |
183.29 |
Sep 16 2011 |
162 |
183.31 |
Sep 09 2011 |
161 |
183.33 |
Jan 13 2011 |
187 |
186.59 |
Dec 28 2010 |
220 |
188.19 |
Dec 14 2010 |
176 |
183.15 |
Dec 03 2010 |
178 |
182.98 |
Nov 26 2010 |
172 |
182.88 |
Nov 19 2010 |
166 |
182.78 |
Nov 12 2010 |
170 |
182.68 |
Nov 04 2010 |
164 |
182.58 |
Oct 28 2010 |
81 |
166.31 |
Oct 22 2010 |
77 |
166.26 |
Oct 14 2010 |
62 |
163.07 |
Oct 05 2010 |
59 |
163.03 |
Sep 29 2010 |
59 |
163.03 |
Sep 24 2010 |
60 |
163.03 |
Sep 17 2010 |
57 |
163.03 |
Sep 10 2010 |
56 |
163.03 |
Aug 15 2010 |
59 |
163.03 |
Jan 29 2010 |
82 |
162.62 |
Jan 15 2010 |
103 |
168.11 |
Jan 08 2010 |
128 |
175.68 |
Dec 18 2009 |
99 |
185.28 |
Dec 09 2009 |
107 |
187.77 |
Dec 04 2009 |
96 |
187.77 |
Nov 27 2009 |
105 |
187.77 |
Nov 20 2009 |
104 |
187.77 |
Nov 13 2009 |
90 |
190.08 |
Nov 06 2009 |
97 |
192.57 |
Oct 30 2009 |
106 |
194.69 |
Oct 23 2009 |
110 |
197.67 |
Oct 16 2009 |
116 |
197.67 |
Oct 09 2009 |
119 |
197.67 |
Oct 02 2009 |
119 |
197.67 |
Sep 25 2009 |
105 |
195.71 |
Sep 18 2009 |
122 |
198.92 |
Sep 11 2009 |
117 |
198.92 |
Jan 30 2009 |
145 |
203.77 |
Jan 09 2009 |
148 |
202.74 |
Dec 18 2008 |
96 |
197.35 |
Dec 12 2008 |
90 |
196.24 |
Dec 05 2008 |
79 |
194.2 |
Nov 28 2008 |
84 |
194.11 |
Nov 21 2008 |
113 |
200.86 |
Nov 14 2008 |
123 |
203.53 |
Nov 07 2008 |
128 |
205.58 |
Oct 31 2008 |
147 |
210.55 |
Oct 24 2008 |
156 |
210.33 |
Oct 17 2008 |
183 |
216.72 |
Oct 10 2008 |
161 |
212.38 |