| May 22 2020 |
6379 |
363.91 |
| May 15 2020 |
6379 |
363.91 |
| May 08 2020 |
6382 |
363.91 |
| May 01 2020 |
6386 |
363.91 |
| Apr 24 2020 |
6408 |
363.91 |
| Apr 17 2020 |
6408 |
363.91 |
| Apr 10 2020 |
6408 |
363.91 |
| Apr 03 2020 |
6408 |
363.91 |
| Mar 27 2020 |
6408 |
363.91 |
| Mar 20 2020 |
6411 |
363.91 |
| Mar 13 2020 |
6411 |
363.91 |
| Mar 06 2020 |
6411 |
363.91 |
| Feb 28 2020 |
6418 |
363.91 |
| Feb 21 2020 |
6441 |
363.91 |
| Feb 14 2020 |
6447 |
363.91 |
| Feb 07 2020 |
6455 |
363.91 |
| Jan 31 2020 |
6472 |
363.91 |
| Jan 24 2020 |
6206 |
363.91 |
| Jan 17 2020 |
6224 |
363.91 |
| Jan 10 2020 |
6642 |
363.91 |
| Jan 03 2020 |
6611 |
363.91 |
| Dec 27 2019 |
6616 |
363.91 |
| Dec 20 2019 |
6626 |
363.91 |
| Dec 13 2019 |
6636 |
363.91 |
| Dec 06 2019 |
6455 |
363.91 |
| Nov 29 2019 |
6572 |
363.91 |
| Nov 22 2019 |
6605 |
363.91 |
| Nov 15 2019 |
6637 |
363.91 |
| Nov 08 2019 |
6647 |
363.91 |
| Nov 01 2019 |
6654 |
363.91 |
| Oct 25 2019 |
6578 |
363.91 |
| Oct 18 2019 |
6443 |
363.91 |
| Oct 11 2019 |
6497 |
363.91 |
| Oct 04 2019 |
6527 |
363.91 |
| Sep 27 2019 |
6534 |
363.91 |
| Sep 20 2019 |
6448 |
363.91 |
| Sep 13 2019 |
6483 |
363.91 |
| Sep 06 2019 |
6327 |
363.91 |
| Aug 30 2019 |
6367 |
363.91 |
| Aug 23 2019 |
6392 |
363.91 |
| Jul 05 2019 |
20027 |
519.75 |
| Jun 28 2019 |
20076 |
519.75 |
| Jun 21 2019 |
20104 |
519.75 |
| Jun 14 2019 |
20101 |
519.75 |
| Jun 07 2019 |
20082 |
519.75 |
| May 31 2019 |
20114 |
519.75 |
| May 24 2019 |
20124 |
519.75 |
| May 17 2019 |
20160 |
519.75 |
| May 10 2019 |
20151 |
519.75 |
| May 03 2019 |
20165 |
519.75 |
| Apr 26 2019 |
20161 |
519.75 |
| Apr 19 2019 |
20161 |
519.75 |
| Apr 12 2019 |
20167 |
519.75 |
| Apr 05 2019 |
20167 |
519.75 |
| Mar 29 2019 |
20168 |
519.75 |
| Mar 22 2019 |
20154 |
519.75 |
| Mar 15 2019 |
20160 |
519.75 |
| Mar 08 2019 |
20082 |
519.75 |
| Mar 01 2019 |
20083 |
519.75 |
| Feb 22 2019 |
20076 |
519.75 |
| Feb 15 2019 |
20086 |
519.75 |
| Feb 08 2019 |
20055 |
519.75 |
| Feb 01 2019 |
20083 |
519.75 |
| Jan 25 2019 |
20095 |
519.75 |
| Jan 18 2019 |
19605 |
519.75 |
| Jan 11 2019 |
20263 |
519.75 |
| Jan 04 2019 |
20392 |
519.75 |
| Dec 28 2018 |
20354 |
519.75 |
| Dec 21 2018 |
20223 |
519.75 |
| Dec 14 2018 |
20358 |
519.75 |
| Dec 07 2018 |
20547 |
519.75 |
| Nov 30 2018 |
20826 |
519.75 |
| Nov 23 2018 |
21060 |
519.75 |
| Nov 16 2018 |
21481 |
519.75 |
| Nov 09 2018 |
21582 |
519.75 |
| Nov 02 2018 |
21746 |
519.75 |
| Oct 26 2018 |
21525 |
519.75 |
| Oct 19 2018 |
21652 |
519.75 |
| Oct 12 2018 |
21529 |
519.75 |
| Oct 05 2018 |
21228 |
519.75 |
| Sep 28 2018 |
21290 |
519.75 |
| Sep 21 2018 |
21295 |
519.75 |
| Sep 14 2018 |
21031 |
519.75 |
| Sep 07 2018 |
20892 |
519.75 |
| Aug 31 2018 |
20699 |
519.75 |
| Aug 24 2018 |
20614 |
519.75 |
| Aug 17 2018 |
20601 |
519.75 |
| Aug 10 2018 |
20615 |
519.75 |
| Aug 03 2018 |
20644 |
519.75 |
| Jul 27 2018 |
20659 |
519.75 |
| Jul 20 2018 |
20682 |
519.75 |
| Jul 13 2018 |
20686 |
519.75 |
